ICON Historical Data

ICX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.167
-7.79%
$ 66.66 million $ 9.3 million
Nov 7, 2019 $ 0.181
-1.26%
$ 72.35 million $ 8.99 million
Nov 6, 2019 $ 0.183
-0.01%
$ 73.16 million $ 7.47 million
Nov 5, 2019 $ 0.182
+2.91%
$ 72.97 million $ 9.29 million
Nov 4, 2019 $ 0.178
+7.13%
$ 71.41 million $ 7.84 million
Nov 3, 2019 $ 0.166
+0.37%
$ 66.56 million $ 6.28 million
Nov 2, 2019 $ 0.166
+1.69%
$ 66.3 million $ 8.13 million
Nov 1, 2019 $ 0.163
+0.57%
$ 65.14 million $ 6.87 million
Oct 31, 2019 $ 0.162
-3.76%
$ 64.83 million $ 7.7 million
Oct 30, 2019 $ 0.168
+1.48%
$ 67.36 million $ 20.5 million
Oct 29, 2019 $ 0.166
-1.51%
$ 66.38 million $ 18.76 million
Oct 28, 2019 $ 0.168
+2.18%
$ 67.4 million $ 30.48 million
Oct 27, 2019 $ 0.165
+13.27%
$ 65.99 million $ 31.64 million
Oct 26, 2019 $ 0.145
-5.33%
$ 57.94 million $ 11.17 million
Oct 25, 2019 $ 0.153
+6.63%
$ 61.16 million $ 13.04 million
Oct 24, 2019 $ 0.143
+0.67%
$ 57.36 million $ 5.27 million
Oct 23, 2019 $ 0.142
-11.68%
$ 56.96 million $ 5.48 million
Oct 22, 2019 $ 0.161
+0.33%
$ 64.48 million $ 20.18 million
Oct 21, 2019 $ 0.161
-1.61%
$ 64.28 million $ 26.7 million
Oct 20, 2019 $ 0.163
+5.34%
$ 65.28 million $ 9.31 million
Oct 19, 2019 $ 0.155
-0.78%
$ 62.17 million $ 5.93 million
Oct 18, 2019 $ 0.157
-3.71%
$ 62.64 million $ 6.41 million
Oct 17, 2019 $ 0.162
-4.94%
$ 65.03 million $ 6.44 million
Oct 16, 2019 $ 0.171
+1.66%
$ 68.29 million $ 27.61 million
Oct 15, 2019 $ 0.168
-2.47%
$ 67.19 million $ 17.77 million
Oct 14, 2019 $ 0.172
-0.10%
$ 68.88 million $ 27.9 million
Oct 13, 2019 $ 0.172
+4.19%
$ 68.98 million $ 17.79 million
Oct 12, 2019 $ 0.165
-1.00%
$ 66.07 million $ 11.34 million
Oct 11, 2019 $ 0.167
-5.92%
$ 66.83 million $ 13.94 million
Oct 10, 2019 $ 0.177
-2.87%
$ 71 million $ 21.66 million
Oct 9, 2019 $ 0.182
+1.23%
$ 72.87 million $ 51.71 million
Oct 8, 2019 $ 0.18
+3.20%
$ 72.06 million $ 20.74 million
Oct 7, 2019 $ 0.174
+5.13%
$ 69.79 million $ 14.05 million
Oct 6, 2019 $ 0.166
-3.14%
$ 66.55 million $ 8.62 million
Oct 5, 2019 $ 0.172
+0.80%
$ 68.72 million $ 10.41 million
Oct 4, 2019 $ 0.171
+2.61%
$ 68.37 million $ 11.33 million
Oct 3, 2019 $ 0.166
-1.76%
$ 66.56 million $ 10 million
Oct 2, 2019 $ 0.169
+1.39%
$ 67.74 million $ 10.87 million
Oct 1, 2019 $ 0.167
-0.03%
$ 66.96 million $ 11.12 million
Sep 30, 2019 $ 0.167
+2.87%
$ 67.01 million $ 11.6 million
Sep 29, 2019 $ 0.163
-2.19%
$ 65.12 million $ 10.04 million
Sep 28, 2019 $ 0.166
-7.61%
$ 66.62 million $ 9.04 million
Sep 27, 2019 $ 0.18
+11.51%
$ 72.09 million $ 47.13 million
Sep 26, 2019 $ 0.161
-4.71%
$ 64.58 million $ 8.97 million
Sep 25, 2019 $ 0.169
-4.90%
$ 67.59 million $ 12.94 million
Sep 24, 2019 $ 0.176
-8.84%
$ 70.36 million $ 25.07 million
Sep 23, 2019 $ 0.193
-4.05%
$ 77.18 million $ 9.2 million
Sep 22, 2019 $ 0.201
-3.09%
$ 80.37 million $ 10.1 million
Sep 21, 2019 $ 0.207
-0.59%
$ 82.83 million $ 10.27 million
Sep 20, 2019 $ 0.208
-2.17%
$ 83.29 million $ 11.25 million