ICON Historical Data

ICX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.669
+0.00%
$ 259.64 million $ 6,475
Oct 3, 2018 $ 0.68
+0.00%
$ 258.38 million $ 6,570
Oct 2, 2018 $ 0.668
+0.00%
$ 268.32 million $ 6,604
Oct 1, 2018 $ 0.655
+0.00%
$ 258.8 million $ 6,610
Sep 30, 2018 $ 0.645
+0.00%
$ 254.21 million $ 6,567
Sep 29, 2018 $ 0.658
+0.00%
$ 254.58 million $ 6,672
Sep 28, 2018 $ 0.654
+0.00%
$ 251.8 million $ 6,519
Sep 27, 2018 $ 0.643
+0.00%
$ 262.44 million $ 6,475
Sep 26, 2018 $ 0.633
+0.00%
$ 250.27 million $ 6,448
Sep 25, 2018 $ 0.688
+0.00%
$ 248.32 million $ 6,649
Sep 24, 2018 $ 0.692
+0.00%
$ 255.58 million $ 6,714
Sep 23, 2018 $ 0.682
+0.00%
$ 273.05 million $ 6,714
Sep 22, 2018 $ 0.665
+0.00%
$ 264.05 million $ 6,655
Sep 21, 2018 $ 0.603
+0.00%
$ 276.91 million $ 6,427
Sep 20, 2018 $ 0.596
+0.00%
$ 248.8 million $ 6,357
Sep 19, 2018 $ 0.589
+0.00%
$ 230.85 million $ 6,320
Sep 18, 2018 $ 0.617
+0.00%
$ 233.75 million $ 6,429
Sep 17, 2018 $ 0.63
+0.00%
$ 227.21 million $ 6,501
Sep 16, 2018 $ 0.634
+0.00%
$ 247.91 million $ 6,526
Sep 15, 2018 $ 0.625
+0.00%
$ 247.62 million $ 6,516
Sep 14, 2018 $ 0.619
+0.00%
$ 242.51 million $ 6,456
Sep 13, 2018 $ 0.556
+0.00%
$ 246.69 million $ 6,308
Sep 12, 2018 $ 0.603
+0.00%
$ 229.61 million $ 6,327
Sep 11, 2018 $ 0.631
+0.00%
$ 224.95 million $ 6,325
Sep 10, 2018 $ 0.651
+0.00%
$ 239.49 million $ 6,329
Sep 9, 2018 $ 0.693
+0.00%
$ 243.12 million $ 6,429
Sep 8, 2018 $ 0.73
+0.00%
$ 246.98 million $ 6,492
Sep 7, 2018 $ 0.732
+0.00%
$ 267.99 million $ 6,475
Sep 6, 2018 $ 0.87
+0.00%
$ 286.54 million $ 7,157
Sep 5, 2018 $ 0.955
+0.00%
$ 296.95 million $ 7,327
Sep 4, 2018 $ 0.908
+0.00%
$ 369.85 million $ 7,265
Sep 3, 2018 $ 0.934
+0.00%
$ 349.03 million $ 7,234
Sep 2, 2018 $ 0.942
+0.00%
$ 358.11 million $ 7,107
Sep 1, 2018 $ 0.894
+0.00%
$ 365.5 million $ 6,989
Aug 31, 2018 $ 0.84
+0.00%
$ 350.33 million $ 6,947
Aug 30, 2018 $ 0.9
+0.00%
$ 335.5 million $ 7,063
Aug 29, 2018 $ 0.93
+0.00%
$ 339.22 million $ 6,990
Aug 28, 2018 $ 0.903
+0.00%
$ 361.24 million $ 6,734
Aug 27, 2018 $ 0.795
+0.00%
$ 353.34 million $ 6,696
Aug 26, 2018 $ 0.714
+0.00%
$ 356.26 million $ 6,733
Aug 25, 2018 $ 0.66
+0.00%
$ 292.89 million $ 6,566
Aug 24, 2018 $ 0.613
+0.00%
$ 261.77 million $ 6,451
Aug 23, 2018 $ 0.634
+0.00%
$ 255.58 million $ 6,593
Aug 22, 2018 $ 0.632
+0.00%
$ 230.14 million $ 6,418
Aug 21, 2018 $ 0.666
+0.00%
$ 249.97 million $ 6,475
Aug 20, 2018 $ 0.651
+0.00%
$ 236.83 million $ 6,423
Aug 19, 2018 $ 0.667
+0.00%
$ 262.19 million $ 6,482
Aug 18, 2018 $ 0.639
+0.00%
$ 245.04 million $ 6,470
Aug 17, 2018 $ 0.545
+0.00%
$ 286.94 million $ 6,376
Aug 16, 2018 $ 0.564
+0.00%
$ 216.03 million $ 6,372