ICON Historical Data

ICX Page 57
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.521
+0.00%
$ 202.58 million $ 6,093
Aug 14, 2018 $ 0.668
+0.00%
$ 216.1 million $ 6,363
Aug 13, 2018 $ 0.684
+0.00%
$ 233.01 million $ 6,339
Aug 12, 2018 $ 0.683
+0.00%
$ 269.49 million $ 6,230
Aug 11, 2018 $ 0.777
+0.00%
$ 259.63 million $ 6,446
Aug 10, 2018 $ 0.788
+0.00%
$ 283.02 million $ 6,424
Aug 9, 2018 $ 0.796
+0.00%
$ 313.31 million $ 6,496
Aug 8, 2018 $ 0.906
+0.00%
$ 294.34 million $ 7,023
Aug 7, 2018 $ 0.91
+0.00%
$ 334.59 million $ 7,019
Aug 6, 2018 $ 0.901
+0.00%
$ 335.2 million $ 7,028
Aug 5, 2018 $ 0.926
+0.00%
$ 358.63 million $ 7,279
Aug 4, 2018 $ 0.96
+0.00%
$ 341.3 million $ 7,454
Aug 3, 2018 $ 1.06
+0.00%
$ 372.5 million $ 7,615
Aug 2, 2018 $ 1.1
+0.00%
$ 394.63 million $ 7,600
Aug 1, 2018 $ 1.17
+0.00%
$ 467.12 million $ 7,943
Jul 31, 2018 $ 1.3
+0.00%
$ 430.46 million $ 8,142
Jul 30, 2018 $ 1.3
+0.00%
$ 481.93 million $ 8,202
Jul 29, 2018 $ 1.32
+0.00%
$ 521.06 million $ 8,183
Jul 28, 2018 $ 1.29
+0.00%
$ 503.7 million $ 8,018
Jul 27, 2018 $ 1.35
+0.00%
$ 504.62 million $ 8,202
Jul 26, 2018 $ 1.33
+0.00%
$ 497.71 million $ 8,232
Jul 25, 2018 $ 1.3
+0.00%
$ 527.49 million $ 8,045
Jul 24, 2018 $ 1.35
+0.00%
$ 509.14 million $ 7,671
Jul 23, 2018 $ 1.38
+0.00%
$ 505.07 million $ 7,454
Jul 22, 2018 $ 1.36
+0.00%
$ 527.13 million $ 7,355
Jul 21, 2018 $ 1.39
+0.00%
$ 535.88 million $ 7,431
Jul 20, 2018 $ 1.53
+0.00%
$ 513.45 million $ 7,386
Jul 19, 2018 $ 1.65
+0.00%
$ 577.34 million $ 7,400
Jul 18, 2018 $ 1.51
+0.00%
$ 603.22 million $ 6,887
Jul 17, 2018 $ 1.44
+0.00%
$ 629.82 million $ 6,540
Jul 16, 2018 $ 1.36
+0.00%
$ 583.37 million $ 6,334
Jul 15, 2018 $ 1.31
+0.00%
$ 529.59 million $ 6,257
Jul 14, 2018 $ 1.36
+0.00%
$ 515.38 million $ 6,259
Jul 13, 2018 $ 1.37
+0.00%
$ 515.4 million $ 6,248
Jul 12, 2018 $ 1.45
+0.00%
$ 511.16 million $ 6,395
Jul 11, 2018 $ 1.51
+0.00%
$ 558.5 million $ 6,527
Jul 10, 2018 $ 1.68
+0.00%
$ 549.14 million $ 6,779
Jul 9, 2018 $ 1.73
+0.00%
$ 633.1 million $ 6,825
Jul 8, 2018 $ 1.65
+0.00%
$ 669.8 million $ 6,632
Jul 7, 2018 $ 1.65
+0.00%
$ 673.94 million $ 6,623
Jul 6, 2018 $ 1.72
+0.00%
$ 653.88 million $ 6,650
Jul 5, 2018 $ 1.71
+0.00%
$ 652.08 million $ 6,589
Jul 4, 2018 $ 1.75
+0.00%
$ 678.38 million $ 6,614
Jul 3, 2018 $ 1.69
+0.00%
$ 647.04 million $ 6,463
Jul 2, 2018 $ 1.62
+0.00%
$ 682.19 million $ 6,366
Jul 1, 2018 $ 1.56
+0.00%
$ 643.86 million $ 6,381
Jun 30, 2018 $ 1.42
+0.00%
$ 606.3 million $ 5,913
Jun 29, 2018 $ 1.52
+0.00%
$ 589.13 million $ 6,097
Jun 28, 2018 $ 1.49
+0.00%
$ 548.69 million $ 6,114
Jun 27, 2018 $ 1.59
+0.00%
$ 588.38 million $ 6,211