Coinranking
Intel xStock Historical Data
INTCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2026 | $81.37 | -7.03% | ||
| Jul 28, 2026 | $87.53 | -3.84% | ||
| Jul 27, 2026 | $91.02 | -4.94% | ||
| Jul 26, 2026 | $95.75 | +2.67% | ||
| Jul 25, 2026 | $93.26 | +1.85% | ||
| Jul 24, 2026 | $91.57 | -12.41% | ||
| Jul 23, 2026 | $104.54 | +0.80% | ||
| Jul 22, 2026 | $103.63 | -2.32% | ||
| Jul 21, 2026 | $106.03 | +8.48% | ||
| Jul 20, 2026 | $97.74 | +3.14% | ||
| Jul 19, 2026 | $94.76 | +1.69% | ||
| Jul 18, 2026 | $93.18 | -1.35% | ||
| Jul 17, 2026 | $94.46 | -0.99% | ||
| Jul 16, 2026 | $95.42 | -7.45% | ||
| Jul 15, 2026 | $103.31 | -5.10% | ||
| Jul 14, 2026 | $108.98 | +6.41% | ||
| Jul 13, 2026 | $102.32 | -6.91% | ||
| Jul 12, 2026 | $109.92 | -1.50% | ||
| Jul 11, 2026 | $111.59 | +1.58% | ||
| Jul 10, 2026 | $109.73 | -2.72% | ||
| Jul 9, 2026 | $112.79 | +1.99% | ||
| Jul 8, 2026 | $110.07 | -0.33% | ||
| Jul 7, 2026 | $109.51 | -9.90% | ||
| Jul 6, 2026 | $121.21 | -2.92% | ||
| Jul 5, 2026 | $124.85 | -0.05% | ||
| Jul 4, 2026 | $125.1 | +2.37% | ||
| Jul 3, 2026 | $121.41 | +0.91% | ||
| Jul 2, 2026 | $121.08 | -5.38% | ||
| Jul 1, 2026 | $127.67 | -8.37% | ||
| Jun 30, 2026 | $139.32 | +7.44% | ||
| Jun 29, 2026 | $129.87 | +2.05% | ||
| Jun 28, 2026 | $127.04 | +0.00% | ||
| Jun 27, 2026 | $128.16 | -1.76% | ||
| Jun 26, 2026 | $128.59 | -2.28% | ||
| Jun 25, 2026 | $132.35 | -4.23% | ||
| Jun 24, 2026 | $138.45 | +3.90% | ||
| Jun 23, 2026 | $133.01 | -5.07% | ||
| Jun 22, 2026 | $139.91 | +3.60% | ||
| Jun 21, 2026 | $136.07 | +0.22% | ||
| Jun 20, 2026 | $135.76 | -0.20% | ||
| Jun 19, 2026 | $136.04 | +0.60% | ||
| Jun 18, 2026 | $134.98 | +8.79% | ||
| Jun 17, 2026 | $124.07 | +1.79% | ||
| Jun 16, 2026 | $118.38 | -5.78% | ||
| Jun 15, 2026 | $129.54 | -1.07% | ||
| Jun 14, 2026 | $130.9 | +3.91% | ||
| Jun 13, 2026 | $125.04 | -0.90% | ||
| Jun 12, 2026 | $122.97 | +6.42% | ||
| Jun 11, 2026 | $115.56 | +8.65% | ||
| Jun 10, 2026 | $106.36 | -1.06% | ||