Coinranking
Intel xStock Historical Data
INTCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 9 PM | $96.98 | -0.17% | ||
| Sep 15, 8 PM | $97.14 | -0.02% | ||
| Sep 15, 7 PM | $97.14 | +0.39% | ||
| Sep 15, 6 PM | $96.76 | -0.80% | ||
| Sep 15, 5 PM | $97.54 | -0.39% | ||
| Sep 15, 4 PM | $97.93 | -0.18% | ||
| Sep 15, 3 PM | $98.11 | -0.23% | ||
| Sep 15, 2 PM | $98.33 | -1.44% | ||
| Sep 15, 1 PM | $99.76 | +1.02% | ||
| Sep 15, 12 PM | $98.75 | -0.13% | ||
| Sep 15, 11 AM | $98.88 | -0.09% | ||
| Sep 15, 10 AM | $98.97 | +0.66% | ||
| Sep 15, 9 AM | $98.32 | +1.47% | ||
| Sep 15, 8 AM | $96.89 | -0.37% | ||
| Sep 15, 7 AM | $97.25 | -0.17% | ||
| Sep 15, 6 AM | $97.41 | -0.07% | ||
| Sep 15, 5 AM | $97.48 | +0.18% | ||
| Sep 15, 4 AM | $97.31 | -0.41% | ||
| Sep 15, 3 AM | $97.71 | -0.48% | ||
| Sep 15, 2 AM | $98.18 | +0.35% | ||
| Sep 15, 1 AM | $97.84 | -0.14% | ||
| Sep 15, 12 AM | $97.97 | +0.42% | ||
| Sep 14, 11 PM | $97.56 | -0.03% | ||
| Sep 14, 10 PM | $97.58 | +0.06% | ||
| Sep 14, 9 PM | $97.53 | -0.04% | ||
| Sep 14, 8 PM | $97.56 | +0.37% | ||
| Sep 14, 7 PM | $97.21 | -1.43% | ||
| Sep 14, 6 PM | $98.62 | +0.15% | ||
| Sep 14, 5 PM | $98.47 | +0.28% | ||
| Sep 14, 4 PM | $98.2 | +0.48% | ||
| Sep 14, 3 PM | $97.73 | +1.44% | ||
| Sep 14, 2 PM | $96.35 | +0.04% | ||
| Sep 14, 1 PM | $96.31 | +0.34% | ||
| Sep 14, 12 PM | $95.99 | -0.62% | ||
| Sep 14, 11 AM | $96.58 | -0.47% | ||
| Sep 14, 10 AM | $97.04 | +0.42% | ||
| Sep 14, 9 AM | $96.64 | -0.17% | ||
| Sep 14, 8 AM | $96.8 | -1.06% | ||
| Sep 14, 7 AM | $97.84 | -0.50% | ||
| Sep 14, 6 AM | $98.32 | -0.08% | ||
| Sep 14, 5 AM | $98.4 | -0.34% | ||
| Sep 14, 4 AM | $98.73 | +0.17% | ||
| Sep 14, 3 AM | $98.56 | -0.49% | ||
| Sep 14, 2 AM | $99.05 | -0.03% | ||
| Sep 14, 1 AM | $99.08 | +0.33% | ||
| Sep 14, 12 AM | $98.75 | +0.73% | ||
| Sep 13, 11 PM | $98.04 | -0.44% | ||
| Sep 13, 10 PM | $98.47 | -0.89% | ||
| Sep 13, 9 PM | $99.36 | +0.19% | ||
| Sep 13, 8 PM | $99.16 | +0.15% | ||