Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel xStock Historical Data

INTCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 5 PM $62.26
-1.33%
$9.65 million $5.3 million
Nov 2, 4 PM $63.1
-0.99%
$9.78 million $5.15 million
Nov 2, 3 PM $63.73
-1.29%
$9.88 million $3.75 million
Nov 2, 2 PM $64.56
-2.49%
$10.01 million $3.29 million
Nov 2, 1 PM $66.21
+1.37%
$10.26 million $2.17 million
Nov 2, 12 PM $65.31
-0.19%
$10.13 million $1.97 million
Nov 2, 11 AM $65.44
+0.06%
$10.14 million $1.83 million
Nov 2, 10 AM $65.4
-1.74%
$10.14 million $1.81 million
Nov 2, 9 AM $66.56
-0.23%
$10.32 million $1.7 million
Nov 2, 8 AM $66.72
+0.37%
$10.34 million $1.66 million
Nov 2, 7 AM $66.47
-0.33%
$10.3 million $1.67 million
Nov 2, 6 AM $66.69
-0.39%
$10.34 million $1.64 million
Nov 2, 5 AM $66.95
+0.16%
$10.38 million $1.66 million
Nov 2, 4 AM $66.84
-0.16%
$10.36 million $1.62 million
Nov 2, 3 AM $66.95
+0.69%
$10.38 million $1.46 million
Nov 2, 2 AM $66.49
+0.55%
$10.31 million $1.47 million
Nov 2, 1 AM $66.15
-0.01%
$10.26 million $1.47 million
Nov 2, 12 AM $66.16
-0.38%
$10.26 million $1.3 million
Nov 1, 11 PM $66.42
+1.10%
$10.3 million $1.15 million
Nov 1, 10 PM $65.69
-0.80%
$10.18 million $1.09 million
Nov 1, 9 PM $66.22
+0.03%
$10.27 million $1.04 million
Nov 1, 8 PM $66.2
+0.17%
$10.26 million $968,325
Nov 1, 7 PM $66.09
-0.13%
$10.25 million $840,460
Nov 1, 6 PM $66.18
-0.16%
$10.26 million $822,762
Nov 1, 5 PM $66.28
-0.10%
$10.28 million $783,291
Nov 1, 4 PM $66.35
+0.15%
$10.29 million $935,861
Nov 1, 3 PM $66.24
+0.26%
$10.27 million $951,301
Nov 1, 2 PM $66.07
-0.29%
$10.24 million $964,263
Nov 1, 1 PM $66.27
+0.14%
$10.27 million $939,830
Nov 1, 12 PM $66.17
-0.37%
$10.26 million $994,481
Nov 1, 11 AM $66.42
+0.13%
$10.3 million $904,890
Nov 1, 10 AM $66.33
+0.00%
$10.28 million $888,296
Nov 1, 9 AM $66.33
+0.17%
$10.28 million $903,956
Nov 1, 8 AM $66.22
+0.32%
$10.27 million $882,164
Nov 1, 7 AM $66.01
-0.26%
$10.23 million $863,754
Nov 1, 6 AM $66.19
+0.11%
$10.26 million $880,050
Nov 1, 5 AM $66.11
+0.42%
$10.25 million $837,308
Nov 1, 4 AM $65.84
+0.34%
$10.21 million $802,354
Nov 1, 3 AM $65.61
+0.24%
$10.17 million $791,580
Nov 1, 2 AM $65.46
-0.41%
$10.15 million $762,958
Nov 1, 1 AM $65.73
+0.45%
$10.19 million $827,009
Nov 1, 12 AM $65.43
+0.12%
$10.14 million $865,475
Oct 31, 11 PM $65.36
+0.04%
$10.13 million $1.05 million
Oct 31, 10 PM $65.33
+0.04%
$10.13 million $1.32 million
Oct 31, 9 PM $65.3
+0.06%
$10.12 million $1.41 million
Oct 31, 8 PM $65.27
+0.32%
$10.12 million $1.55 million
Oct 31, 7 PM $65.06
-0.08%
$10.09 million $1.81 million
Oct 31, 6 PM $65.11
+0.21%
$10.09 million $2.57 million
Oct 31, 5 PM $64.97
-0.13%
$10.07 million $2.94 million
Oct 31, 4 PM $65.06
-0.26%
$10.09 million $3 million