Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $91.02
-4.94%
$546,494 $2.68 million
Jul 26, 2026 $95.75
+2.67%
$570,773 $344,439
Jul 25, 2026 $93.26
+1.85%
$559,569 $442,868
Jul 24, 2026 $91.57
-12.41%
$549,820 $5.22 million
Jul 23, 2026 $104.54
+0.80%
$626,370 $9.84 million
Jul 22, 2026 $103.63
-2.32%
$621,972 $753,617
Jul 21, 2026 $106.03
+8.48%
$637,098 $4.57 million
Jul 20, 2026 $97.74
+3.14%
$586,422 $315,487
Jul 19, 2026 $94.76
+1.69%
$567,552 $245,949
Jul 18, 2026 $93.18
-1.35%
$559,102 $61,222
Jul 17, 2026 $94.46
-0.99%
$566,781 $286,802
Jul 16, 2026 $95.42
-7.45%
$572,502 $124,234
Jul 15, 2026 $103.31
-5.10%
$619,850 $103,412
Jul 14, 2026 $108.98
+6.41%
$653,892 $124,449
Jul 13, 2026 $102.32
-6.91%
$613,949 $180,956
Jul 12, 2026 $109.92
-1.50%
$659,498 $45,729
Jul 11, 2026 $111.59
+1.58%
$669,527 $28,955
Jul 10, 2026 $109.73
-2.72%
$658,392 $110,715
Jul 9, 2026 $112.79
+1.99%
$676,755 $183,169
Jul 8, 2026 $110.07
-0.33%
$660,419 $102,006
Jul 7, 2026 $109.51
-9.90%
$657,077 $113,365
Jul 6, 2026 $121.21
-2.92%
$727,238 $95,766
Jul 5, 2026 $124.85
-0.05%
$749,134 $85
Jul 4, 2026 $125.1
+2.37%
$750,629 $1,718
Jul 3, 2026 $121.41
+0.91%
$728,460 $2,046
Jul 2, 2026 $121.08
-5.38%
$721,916 $94,785
Jul 1, 2026 $127.67
-8.37%
$765,998 $101,179
Jun 30, 2026 $139.32
+7.44%
$835,895 $103,083
Jun 29, 2026 $129.87
+2.05%
$779,224 $141,822
Jun 28, 2026 $127.04
+0.00%
$762,247 $511
Jun 27, 2026 $128.16
-1.76%
$768,962 $592
Jun 26, 2026 $128.59
-2.28%
$771,561 $103,031
Jun 25, 2026 $132.35
-4.23%
$794,094 $175,516
Jun 24, 2026 $138.45
+3.90%
$830,695 $180,380
Jun 23, 2026 $133.01
-5.07%
$798,060 $102,265
Jun 22, 2026 $139.91
+3.60%
$839,444 $91,826
Jun 21, 2026 $136.07
+0.22%
$816,422 $31,430
Jun 20, 2026 $135.76
-0.20%
$814,588 $39,758
Jun 19, 2026 $136.04
+0.60%
$816,249 $50,939
Jun 18, 2026 $134.98
+8.79%
$809,877 $129,191
Jun 17, 2026 $124.07
+1.79%
$744,420 $110,132
Jun 16, 2026 $118.38
-5.78%
$710,308 $74,337
Jun 15, 2026 $129.54
-1.07%
$777,239 $49,251
Jun 14, 2026 $130.9
+3.91%
$785,390 $3,199
Jun 13, 2026 $125.04
-0.90%
$750,266 $858
Jun 12, 2026 $122.97
+6.42%
$737,843 $55,331
Jun 11, 2026 $115.56
+8.65%
$693,341 $135,959
Jun 10, 2026 $106.36
-1.06%
$638,150 $18,463
Jun 9, 2026 $107.38
-1.94%
$644,294 $36,308
Jun 8, 2026 $109.81
+8.92%
$658,860 $58,426