Coinranking
Intel xStock Historical Data
INTCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2026 | $65.87 | -4.81% | ||
| Apr 16, 2026 | $68.59 | +5.95% | ||
| Apr 15, 2026 | $65.38 | +2.64% | ||
| Apr 14, 2026 | $63.7 | -3.06% | ||
| Apr 13, 2026 | $65.64 | +6.98% | ||
| Apr 10, 2026 | $62.87 | +0.16% | ||
| Apr 9, 2026 | $54.27 | -10.26% | ||
| Apr 8, 2026 | $60.48 | +12.78% | ||
| Apr 7, 2026 | $56.33 | +12.40% | ||
| Apr 6, 2026 | $53.95 | +1.40% | ||
| Apr 4, 2026 | $53.57 | +0.00% | ||
| Apr 2, 2026 | $44.29 | -1.18% | ||
| Apr 1, 2026 | $48.08 | +8.98% | ||
| Mar 31, 2026 | $43.98 | +8.51% | ||
| Mar 30, 2026 | $41.33 | -4.42% | ||
| Mar 27, 2026 | $43.15 | -2.13% | ||
| Mar 26, 2026 | $44.63 | -5.42% | ||
| Mar 25, 2026 | $51.07 | +14.87% | ||
| Mar 24, 2026 | $43.71 | +0.32% | ||
| Mar 23, 2026 | $39.43 | -9.00% | ||
| Mar 22, 2026 | $41.45 | +0.00% | ||
| Mar 21, 2026 | $43.12 | -1.73% | ||
| Mar 20, 2026 | $43.77 | -5.87% | ||
| Mar 19, 2026 | $45.39 | +3.74% | ||
| Mar 18, 2026 | $46.24 | +15.16% | ||
| Mar 17, 2026 | $40.38 | -12.09% | ||
| Mar 16, 2026 | $49.49 | +7.08% | ||
| Mar 13, 2026 | $44.06 | -0.86% | ||
| Mar 12, 2026 | $46.85 | -0.15% | ||
| Mar 11, 2026 | $47.94 | +0.31% | ||
| Mar 10, 2026 | $46.94 | +5.48% | ||
| Mar 9, 2026 | $44.5 | +6.48% | ||
| Mar 6, 2026 | $44.36 | -3.67% | ||
| Mar 5, 2026 | $44.23 | -2.96% | ||
| Mar 4, 2026 | $45.58 | +5.46% | ||
| Mar 3, 2026 | $43.22 | -1.88% | ||
| Mar 2, 2026 | $43.62 | +4.48% | ||
| Feb 28, 2026 | $45.69 | +0.00% | ||
| Feb 27, 2026 | $45.21 | -0.15% | ||
| Feb 26, 2026 | $45.03 | -4.50% | ||
| Feb 25, 2026 | $47.15 | +2.54% | ||
| Feb 24, 2026 | $45.98 | +5.27% | ||
| Feb 23, 2026 | $43.68 | +8.44% | ||
| Feb 21, 2026 | $44.12 | +0.00% | ||
| Feb 20, 2026 | $44.12 | -0.81% | ||
| Feb 19, 2026 | $44.48 | -2.20% | ||
| Feb 18, 2026 | $45.48 | +2.11% | ||
| Feb 17, 2026 | $44.54 | -4.48% | ||
| Feb 14, 2026 | $46.63 | +0.00% | ||
| Feb 13, 2026 | $46.63 | +0.52% | ||