Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $100.62
+1.23%
$603,742 $124
Jun 6, 2026 $99.4
+0.32%
$-- $269
Jun 5, 2026 $99.32
-11.28%
$595,919 $42,740
Jun 4, 2026 $111.67
+1.11%
$670,035 $15,169
Jun 3, 2026 $110.63
+4.37%
$663,780 $18,175
Jun 2, 2026 $105.95
-3.35%
$635,692 $25,009
Jun 1, 2026 $109.38
-5.80%
$656,275 $72,592
May 31, 2026 $115.77
+0.24%
$694,613 $184
May 30, 2026 $115.29
-0.77%
$691,744 $189
May 29, 2026 $113.42
-6.40%
$680,491 $11,250
May 28, 2026 $121.68
+1.80%
$730,080 $6,567
May 27, 2026 $119.43
-2.49%
$716,561 $36,505
May 26, 2026 $123.85
+4.69%
$743,070 $171,054
May 25, 2026 $117.64
+0.85%
$-- $186
May 24, 2026 $117.58
+0.18%
$705,505 $123
May 23, 2026 $117.63
+0.06%
$705,796 $159
May 22, 2026 $118.5
-0.23%
$710,987 $38,478
May 21, 2026 $118.57
+1.25%
$711,410 $28,613
May 20, 2026 $117.5
+5.54%
$705,000 $19,379
May 19, 2026 $111.33
+3.35%
$667,980 $38,125
May 18, 2026 $109.07
-0.25%
$654,418 $34,830
May 17, 2026 $109.18
+1.90%
$655,085 $137
May 16, 2026 $108.11
-1.01%
$-- $157
May 15, 2026 $107.36
-6.29%
$644,160 $60,618
May 14, 2026 $115.44
-3.56%
$692,623 $43,495
May 13, 2026 $119.7
+0.46%
$718,215 $98,064
May 12, 2026 $120.51
-5.77%
$723,080 $116,700
May 11, 2026 $129.33
+0.36%
$775,980 $291,569
May 10, 2026 $172.96
+25.37%
$1.04 million $752
May 9, 2026 $140.77
+10.42%
$844,619 $553
May 8, 2026 $127.51
+17.55%
$765,071 $112,490
May 7, 2026 $108.51
-2.59%
$651,059 $53,266
May 6, 2026 $111.39
-2.00%
$668,353 $167,738
May 5, 2026 $112.72
+20.39%
$676,320 $259,381
May 4, 2026 $96.21
-10.31%
$577,288 $87,900
May 3, 2026 $184.96
+90.12%
$1.11 million $1,817
May 2, 2026 $97.98
-4.63%
$587,894 $330
May 1, 2026 $97.91
+4.39%
$587,465 $41,359
Apr 30, 2026 $93.8
-2.81%
$562,788 $152,367
Apr 29, 2026 $94.75
+10.17%
$568,500 $27,946
Apr 28, 2026 $85.09
+0.47%
$510,540 $7,815
Apr 27, 2026 $84.69
-4.46%
$508,140 $55,550
Apr 24, 2026 $83.52
+1.99%
$501,120 $58,572
Apr 23, 2026 $66.62
-1.19%
$399,720 $22,724
Apr 22, 2026 $65.56
-1.94%
$393,360 $12,263
Apr 21, 2026 $64.23
-2.40%
$385,380 $19,188
Apr 20, 2026 $65.81
-2.56%
$394,860 $8,402
Apr 17, 2026 $65.87
-4.81%
$395,220 $11,030
Apr 16, 2026 $68.59
+5.95%
$411,540 $4,769
Apr 15, 2026 $65.38
+2.64%
$-- $4,791