Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel xStock Historical Data

INTCX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $63.7
-3.06%
$382,200 $6,234
Apr 13, 2026 $65.64
+6.98%
$393,840 $17,471
Apr 10, 2026 $62.87
+0.16%
$377,220 $53,161
Apr 9, 2026 $54.27
-10.26%
$325,641 $18,848
Apr 8, 2026 $60.48
+12.78%
$362,880 $74,876
Apr 7, 2026 $56.33
+12.40%
$337,996 $8,126
Apr 6, 2026 $53.95
+1.40%
$323,721 $2,967
Apr 4, 2026 $53.57
+0.00%
$-- $1
Apr 2, 2026 $44.29
-1.18%
$-- $14,489
Apr 1, 2026 $48.08
+8.98%
$288,480 $13,784
Mar 31, 2026 $43.98
+8.51%
$263,880 $6,632
Mar 30, 2026 $41.33
-4.42%
$247,980 $23,219
Mar 27, 2026 $43.15
-2.13%
$258,900 $16,755
Mar 26, 2026 $44.63
-5.42%
$-- $4,192
Mar 25, 2026 $51.07
+14.87%
$306,418 $41
Mar 24, 2026 $43.71
+0.32%
$262,260 $683
Mar 23, 2026 $39.43
-9.00%
$-- $881
Mar 22, 2026 $41.45
+0.00%
$-- $13
Mar 21, 2026 $43.12
-1.73%
$258,701 $75
Mar 20, 2026 $43.77
-5.87%
$262,620 $715
Mar 19, 2026 $45.39
+3.74%
$-- $7,908
Mar 18, 2026 $46.24
+15.16%
$277,440 $2,016
Mar 17, 2026 $40.38
-12.09%
$242,275 $4,397
Mar 16, 2026 $49.49
+7.08%
$296,948 $3,588
Mar 13, 2026 $44.06
-0.86%
$264,360 $2,367
Mar 12, 2026 $46.85
-0.15%
$281,100 $5,968
Mar 11, 2026 $47.94
+0.31%
$287,640 $10,528
Mar 10, 2026 $46.94
+5.48%
$281,640 $7,456
Mar 9, 2026 $44.5
+6.48%
$267,000 $13,826
Mar 6, 2026 $44.36
-3.67%
$266,160 $8,365
Mar 5, 2026 $44.23
-2.96%
$265,380 $13,181
Mar 4, 2026 $45.58
+5.46%
$273,480 $3,220
Mar 3, 2026 $43.22
-1.88%
$259,320 $30,586
Mar 2, 2026 $43.62
+4.48%
$261,720 $4,247
Feb 28, 2026 $45.69
+0.00%
$-- $469
Feb 27, 2026 $45.21
-0.15%
$271,260 $887
Feb 26, 2026 $45.03
-4.50%
$-- $124,439
Feb 25, 2026 $47.15
+2.54%
$282,900 $2,519
Feb 24, 2026 $45.98
+5.27%
$275,880 $6,959
Feb 23, 2026 $43.68
+8.44%
$262,080 $10,224
Feb 21, 2026 $44.12
+0.00%
$-- $6,212
Feb 20, 2026 $44.12
-0.81%
$264,720 $6,212
Feb 19, 2026 $44.48
-2.20%
$266,880 $6,461
Feb 18, 2026 $45.48
+2.11%
$272,880 $6,930
Feb 17, 2026 $44.54
-4.48%
$280,500 $9,642
Feb 14, 2026 $46.63
+0.00%
$-- $5,217
Feb 13, 2026 $46.63
+0.52%
$279,780 $5,420
Feb 12, 2026 $46.39
-3.62%
$278,340 $2,730
Feb 11, 2026 $47.82
+1.10%
$286,920 $7,335
Feb 10, 2026 $45.38
-9.84%
$272,280 $4,331