SpaceCoin Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.198
+6.56%
$ 4.86 million $ 4,269
Feb 24, 2019 $ 0.186
-11.96%
$ 4.56 million $ 14,254
Feb 23, 2019 $ 0.211
+5.42%
$ 5.18 million $ 5,357
Feb 22, 2019 $ 0.2
+2.02%
$ 4.91 million $ 14,745
Feb 21, 2019 $ 0.196
-0.79%
$ 4.81 million $ 6,868
Feb 20, 2019 $ 0.198
+3.18%
$ 4.85 million $ 6,770
Feb 19, 2019 $ 0.192
-3.59%
$ 4.7 million $ 10,379
Feb 18, 2019 $ 0.199
+6.59%
$ 4.88 million $ 11,429
Feb 17, 2019 $ 0.187
+4.20%
$ 4.58 million $ 12,440
Feb 16, 2019 $ 0.179
-5.04%
$ 4.4 million $ 12,862
Feb 15, 2019 $ 0.189
+3.64%
$ 4.63 million $ 6,941
Feb 14, 2019 $ 0.182
+1.09%
$ 4.47 million $ 13,343
Feb 13, 2019 $ 0.18
+13.54%
$ 4.42 million $ 2,186
Feb 12, 2019 $ 0.159
+7.29%
$ 3.89 million $ 12,627
Feb 11, 2019 $ 0.148
-21.25%
$ 3.63 million $ 13,392
Feb 10, 2019 $ 0.188
+12.17%
$ 4.61 million $ 6,608
Feb 9, 2019 $ 0.168
-5.12%
$ 4.11 million $ 13,634
Feb 8, 2019 $ 0.177
+10.87%
$ 4.33 million $ 10,740
Feb 7, 2019 $ 0.159
-1.11%
$ 3.91 million $ 8,715
Feb 6, 2019 $ 0.161
-4.89%
$ 3.95 million $ 11,415
Feb 5, 2019 $ 0.17
+6.33%
$ 4.16 million $ 11,982
Feb 4, 2019 $ 0.159
-10.29%
$ 3.91 million $ 12,819
Feb 3, 2019 $ 0.178
-1.42%
$ 4.36 million $ 11,848
Feb 2, 2019 $ 0.18
+1.84%
$ 4.42 million $ 2,252
Feb 1, 2019 $ 0.177
+1.55%
$ 4.34 million $ 9,783
Jan 31, 2019 $ 0.174
-0.41%
$ 4.27 million $ 11,595
Jan 30, 2019 $ 0.175
+0.69%
$ 4.29 million $ 12,902
Jan 29, 2019 $ 0.174
-3.29%
$ 4.26 million $ 14,089
Jan 28, 2019 $ 0.18
+1.19%
$ 4.41 million $ 101
Jan 27, 2019 $ 0.178
+2.11%
$ 4.36 million $ 6,854
Jan 26, 2019 $ 0.174
+0.53%
$ 4.27 million $ 6,779
Jan 25, 2019 $ 0.173
-3.49%
$ 4.24 million $ 10,096
Jan 24, 2019 $ 0.179
-8.95%
$ 4.4 million $ 11,196
Jan 23, 2019 $ 0.197
-5.76%
$ 4.83 million $ 12,776
Jan 22, 2019 $ 0.209
-15.80%
$ 5.13 million $ 94
Jan 21, 2019 $ 0.248
-21.99%
$ 6.09 million $ 17,176
Jan 20, 2019 $ 0.318
+57.36%
$ 7.81 million $ 363
Jan 19, 2019 $ 0.202
+4.16%
$ 4.96 million $ 9,634
Jan 18, 2019 $ 0.194
-1.49%
$ 4.76 million $ 8,774
Jan 17, 2019 $ 0.197
-6.46%
$ 4.83 million $ 14,019
Jan 16, 2019 $ 0.211
+20.58%
$ 5.17 million $ 4,730
Jan 15, 2019 $ 0.175
+3.07%
$ 4.29 million $ 9,732
Jan 14, 2019 $ 0.17
+1.43%
$ 4.16 million $ 15,204
Jan 13, 2019 $ 0.167
-2.49%
$ 4.1 million $ 12,452
Jan 12, 2019 $ 0.172
+0.32%
$ 4.21 million $ 14,910
Jan 11, 2019 $ 0.171
+1.91%
$ 4.19 million $ 4,248
Jan 10, 2019 $ 0.168
-12.55%
$ 4.11 million $ 11,963
Jan 9, 2019 $ 0.192
+3.15%
$ 4.71 million $ 12,550
Jan 8, 2019 $ 0.186
-1.12%
$ 4.56 million $ 12,457
Jan 7, 2019 $ 0.188
+3.71%
$ 4.61 million $ 13,277