SpaceCoin Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.181
+7.39%
$ 4.45 million $ 13,485
Jan 5, 2019 $ 0.169
-5.79%
$ 4.14 million $ 15,496
Jan 4, 2019 $ 0.179
-1.45%
$ 4.4 million $ 2,060
Jan 3, 2019 $ 0.182
+4.01%
$ 4.47 million $ 11,228
Jan 2, 2019 $ 0.175
+5.37%
$ 4.29 million $ 17,221
Jan 1, 2019 $ 0.166
-5.27%
$ 4.07 million $ 14,688
Dec 31, 2018 $ 0.175
-4.84%
$ 4.29 million $ 3,069
Dec 30, 2018 $ 0.184
+0.39%
$ 4.51 million $ 13,065
Dec 29, 2018 $ 0.183
-4.69%
$ 4.49 million $ 107
Dec 28, 2018 $ 0.192
+8.29%
$ 4.72 million $ 14,220
Dec 27, 2018 $ 0.178
-10.44%
$ 4.35 million $ 11,031
Dec 26, 2018 $ 0.198
+5.53%
$ 4.86 million $ 14,711
Dec 25, 2018 $ 0.188
-9.66%
$ 4.6 million $ 15,108
Dec 24, 2018 $ 0.208
+0.41%
$ 5.09 million $ 6,629
Dec 23, 2018 $ 0.207
+5.25%
$ 5.07 million $ 14,543
Dec 22, 2018 $ 0.196
-19.30%
$ 4.81 million $ 14,069
Dec 21, 2018 $ 0.243
+32.36%
$ 5.96 million $ 15,407
Dec 20, 2018 $ 0.184
-3.56%
$ 4.51 million $ 15,581
Dec 19, 2018 $ 0.191
-13.20%
$ 4.68 million $ 14,381
Dec 18, 2018 $ 0.22
+46.58%
$ 5.39 million $ 14,270
Dec 17, 2018 $ 0.15
+1.16%
$ 3.68 million $ 15,575
Dec 16, 2018 $ 0.148
-9.51%
$ 3.63 million $ 14,381
Dec 15, 2018 $ 0.164
+2.66%
$ 4.02 million $ 13,761
Dec 14, 2018 $ 0.159
+15.54%
$ 3.91 million $ 15,155
Dec 13, 2018 $ 0.15
-12.81%
$ 3.68 million $ 15,490
Dec 12, 2018 $ 0.172
+24.31%
$ 4.22 million $ 6,786
Dec 11, 2018 $ 0.139
-0.71%
$ 3.4 million $ 17,693
Dec 10, 2018 $ 0.145
-15.06%
$ 3.55 million $ 13,957
Dec 9, 2018 $ 0.171
-0.15%
$ 4.18 million $ 11,143
Dec 8, 2018 $ 0.171
-32.76%
$ 4.19 million $ 14,529
Dec 7, 2018 $ 0.254
-37.51%
$ 6.23 million $ 13,901
Dec 6, 2018 $ 0.407
+11.38%
$ 9.98 million $ 15,430
Nov 29, 2018 $ 0.00286
+0.00%
$ 70,133 $ 4,089
Nov 27, 2018 $ 0.00268
+0.00%
$ 65,643 $ 3,926
Nov 26, 2018 $ 0.00256
+0.00%
$ 62,885 $ 3,820
Nov 25, 2018 $ 0.00284
+0.00%
$ 69,750 $ 4,292
Nov 24, 2018 $ 0.00286
+0.00%
$ 70,105 $ 4,307
Nov 19, 2018 $ 0.00351
+0.00%
$ 86,008 $ 5,598
Nov 18, 2018 $ 0.0035
+0.00%
$ 85,825 $ 5,553
Nov 15, 2018 $ 0.00431
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0043
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00427
+0.00%
$ -- $ 6,402
Nov 5, 2018 $ 0.00402
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00397
+0.00%
$ -- $ 6,372
Oct 29, 2018 $ 0.00401
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00401
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00401
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00401
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00405
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00408
+0.00%
$ -- $ 6,473