Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceCoin Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2019 $0.181
+7.39%
$4.45 million $13,485
Jan 5, 2019 $0.169
-5.79%
$4.14 million $15,496
Jan 4, 2019 $0.179
-1.45%
$4.4 million $2,060
Jan 3, 2019 $0.182
+4.01%
$4.47 million $11,228
Jan 2, 2019 $0.175
+5.37%
$4.29 million $17,221
Jan 1, 2019 $0.166
-5.27%
$4.07 million $14,688
Dec 31, 2018 $0.175
-4.84%
$4.29 million $3,069
Dec 30, 2018 $0.184
+0.39%
$4.51 million $13,065
Dec 29, 2018 $0.183
-4.69%
$4.49 million $107
Dec 28, 2018 $0.192
+8.29%
$4.72 million $14,220
Dec 27, 2018 $0.178
-10.44%
$4.35 million $11,031
Dec 26, 2018 $0.198
+5.53%
$4.86 million $14,711
Dec 25, 2018 $0.188
-9.66%
$4.6 million $15,108
Dec 24, 2018 $0.208
+0.41%
$5.09 million $6,629
Dec 23, 2018 $0.207
+5.25%
$5.07 million $14,543
Dec 22, 2018 $0.196
-19.30%
$4.81 million $14,069
Dec 21, 2018 $0.243
+32.36%
$5.96 million $15,407
Dec 20, 2018 $0.184
-3.56%
$4.51 million $15,581
Dec 19, 2018 $0.191
-13.20%
$4.68 million $14,381
Dec 18, 2018 $0.22
+46.58%
$5.39 million $14,270
Dec 17, 2018 $0.15
+1.16%
$3.68 million $15,575
Dec 16, 2018 $0.148
-9.51%
$3.63 million $14,381
Dec 15, 2018 $0.164
+2.66%
$4.02 million $13,761
Dec 14, 2018 $0.159
+15.54%
$3.91 million $15,155
Dec 13, 2018 $0.15
-12.81%
$3.68 million $15,490
Dec 12, 2018 $0.172
+24.31%
$4.22 million $6,786
Dec 11, 2018 $0.139
-0.71%
$3.4 million $17,693
Dec 10, 2018 $0.145
-15.06%
$3.55 million $13,957
Dec 9, 2018 $0.171
-0.15%
$4.18 million $11,143
Dec 8, 2018 $0.171
-32.76%
$4.19 million $14,529
Dec 7, 2018 $0.254
-37.51%
$6.23 million $13,901
Dec 6, 2018 $0.407
+11.38%
$9.98 million $15,430
Nov 29, 2018 $0.00286
+0.00%
$70,133 $4,089
Nov 27, 2018 $0.00268
+0.00%
$65,643 $3,926
Nov 26, 2018 $0.00256
+0.00%
$62,885 $3,820
Nov 25, 2018 $0.00284
+0.00%
$69,750 $4,292
Nov 24, 2018 $0.00286
+0.00%
$70,105 $4,307
Nov 19, 2018 $0.00351
+0.00%
$86,008 $5,598
Nov 18, 2018 $0.0035
+0.00%
$85,825 $5,553
Nov 15, 2018 $0.00431
+0.00%
$-- $6,126
Nov 14, 2018 $0.0043
+0.00%
$-- $6,362
Nov 13, 2018 $0.00427
+0.00%
$-- $6,402
Nov 5, 2018 $0.00402
+0.00%
$-- $6,404
Nov 4, 2018 $0.00397
+0.00%
$-- $6,372
Oct 29, 2018 $0.00401
+0.00%
$-- $6,467
Oct 28, 2018 $0.00401
+0.00%
$-- $6,464
Oct 27, 2018 $0.00401
+0.00%
$-- $6,463
Oct 26, 2018 $0.00401
+0.00%
$-- $6,472
Oct 25, 2018 $0.00405
+0.00%
$-- $6,497
Oct 24, 2018 $0.00408
+0.00%
$-- $6,473