SpaceCoin Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 13, 2017 $ 0.00442
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0044
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00472
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00511
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00474
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00477
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00462
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00477
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00535
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00464
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00482
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00511
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00539
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00471
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00448
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00444
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00425
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00426
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00427
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00445
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00444
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00761
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0072
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00535
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00514
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00468
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00446
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00407
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00443
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00408
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00428
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00601
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00414
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00398
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00373
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00271
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00274
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00432
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00394
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00388
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0036
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00486
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00302
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0039
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00461
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00329
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00342
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00393
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00479
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00589
+0.00%
$ -- $ 2,559