SpaceCoin Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 13, 2017 $0.00442
+0.00%
$-- $4,244
Sep 12, 2017 $0.0044
+0.00%
$-- $4,204
Sep 11, 2017 $0.00472
+0.00%
$-- $4,160
Sep 10, 2017 $0.00511
+0.00%
$-- $4,274
Sep 9, 2017 $0.00474
+0.00%
$-- $4,475
Sep 8, 2017 $0.00477
+0.00%
$-- $4,582
Sep 7, 2017 $0.00462
+0.00%
$-- $4,562
Sep 6, 2017 $0.00477
+0.00%
$-- $4,233
Sep 5, 2017 $0.00535
+0.00%
$-- $4,380
Sep 4, 2017 $0.00464
+0.00%
$-- $4,570
Sep 3, 2017 $0.00482
+0.00%
$-- $4,682
Sep 2, 2017 $0.00511
+0.00%
$-- $4,782
Sep 1, 2017 $0.00539
+0.00%
$-- $4,657
Aug 31, 2017 $0.00471
+0.00%
$-- $4,572
Aug 30, 2017 $0.00448
+0.00%
$-- $4,455
Aug 29, 2017 $0.00444
+0.00%
$-- $4,313
Aug 28, 2017 $0.00425
+0.00%
$-- $4,351
Aug 27, 2017 $0.00426
+0.00%
$-- $4,317
Aug 26, 2017 $0.00427
+0.00%
$-- $4,361
Aug 25, 2017 $0.00445
+0.00%
$-- $4,133
Aug 24, 2017 $0.00444
+0.00%
$-- $4,116
Aug 23, 2017 $0.00761
+0.00%
$-- $3,890
Aug 22, 2017 $0.0072
+0.00%
$-- $4,053
Aug 21, 2017 $0.00535
+0.00%
$-- $4,132
Aug 20, 2017 $0.00514
+0.00%
$-- $4,107
Aug 19, 2017 $0.00468
+0.00%
$-- $4,228
Aug 18, 2017 $0.00446
+0.00%
$-- $4,348
Aug 17, 2017 $0.00407
+0.00%
$-- $4,279
Aug 16, 2017 $0.00443
+0.00%
$-- $4,387
Aug 15, 2017 $0.00408
+0.00%
$-- $4,162
Aug 14, 2017 $0.00428
+0.00%
$-- $4,328
Aug 13, 2017 $0.00601
+0.00%
$-- $4,063
Aug 12, 2017 $0.00414
+0.00%
$-- $3,872
Aug 11, 2017 $0.00398
+0.00%
$-- $3,654
Aug 10, 2017 $0.00373
+0.00%
$-- $3,426
Aug 9, 2017 $0.00271
+0.00%
$-- $3,349
Aug 8, 2017 $0.00274
+0.00%
$-- $3,429
Aug 7, 2017 $0.00432
+0.00%
$-- $3,402
Aug 6, 2017 $0.00394
+0.00%
$-- $3,232
Aug 5, 2017 $0.00388
+0.00%
$-- $3,263
Aug 4, 2017 $0.0036
+0.00%
$-- $2,878
Aug 3, 2017 $0.00486
+0.00%
$-- $2,810
Aug 2, 2017 $0.00302
+0.00%
$-- $2,721
Aug 1, 2017 $0.0039
+0.00%
$-- $2,747
Jul 31, 2017 $0.00461
+0.00%
$-- $2,883
Jul 30, 2017 $0.00329
+0.00%
$-- $2,766
Jul 29, 2017 $0.00342
+0.00%
$-- $2,733
Jul 28, 2017 $0.00393
+0.00%
$-- $2,807
Jul 27, 2017 $0.00479
+0.00%
$-- $2,692
Jul 26, 2017 $0.00589
+0.00%
$-- $2,559