SpaceCoin Historical Data

SPACE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 2017 $ 0.00764
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00743
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00535
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00706
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00613
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00788
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0047
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00462
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00368
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0035
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00318
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00257
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00314
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00245
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00293
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00337
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00424
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00339
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00405
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00392
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00355
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00332
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00386
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00403
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00356
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00298
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00307
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00317
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00253
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00323
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00244
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00249
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00233
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00242
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00273
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00237
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00259
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00264
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00287
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00251
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00244
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00271
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00282
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00292
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00294
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00281
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00309
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00291
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00267
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0027
+0.00%
$ -- $ 2,870