SpaceCoin Historical Data

SPACE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 2017 $0.00764
+0.00%
$-- $2,583
Jul 24, 2017 $0.00743
+0.00%
$-- $2,763
Jul 23, 2017 $0.00535
+0.00%
$-- $2,757
Jul 22, 2017 $0.00706
+0.00%
$-- $2,837
Jul 21, 2017 $0.00613
+0.00%
$-- $2,675
Jul 20, 2017 $0.00788
+0.00%
$-- $2,866
Jul 19, 2017 $0.0047
+0.00%
$-- $2,283
Jul 18, 2017 $0.00462
+0.00%
$-- $2,320
Jul 17, 2017 $0.00368
+0.00%
$-- $2,233
Jul 16, 2017 $0.0035
+0.00%
$-- $1,914
Jul 15, 2017 $0.00318
+0.00%
$-- $1,975
Jul 14, 2017 $0.00257
+0.00%
$-- $2,234
Jul 13, 2017 $0.00314
+0.00%
$-- $2,362
Jul 12, 2017 $0.00245
+0.00%
$-- $2,403
Jul 11, 2017 $0.00293
+0.00%
$-- $2,324
Jul 10, 2017 $0.00337
+0.00%
$-- $2,344
Jul 9, 2017 $0.00424
+0.00%
$-- $2,511
Jul 8, 2017 $0.00339
+0.00%
$-- $2,565
Jul 7, 2017 $0.00405
+0.00%
$-- $2,514
Jul 6, 2017 $0.00392
+0.00%
$-- $2,614
Jul 5, 2017 $0.00355
+0.00%
$-- $2,628
Jul 4, 2017 $0.00332
+0.00%
$-- $2,617
Jul 3, 2017 $0.00386
+0.00%
$-- $2,572
Jul 2, 2017 $0.00403
+0.00%
$-- $2,536
Jul 1, 2017 $0.00356
+0.00%
$-- $2,425
Jun 30, 2017 $0.00298
+0.00%
$-- $2,481
Jun 29, 2017 $0.00307
+0.00%
$-- $2,558
Jun 28, 2017 $0.00317
+0.00%
$-- $2,578
Jun 27, 2017 $0.00253
+0.00%
$-- $2,584
Jun 26, 2017 $0.00323
+0.00%
$-- $2,446
Jun 25, 2017 $0.00244
+0.00%
$-- $2,542
Jun 24, 2017 $0.00249
+0.00%
$-- $2,590
Jun 23, 2017 $0.00233
+0.00%
$-- $2,710
Jun 22, 2017 $0.00242
+0.00%
$-- $2,723
Jun 21, 2017 $0.00273
+0.00%
$-- $2,678
Jun 20, 2017 $0.00237
+0.00%
$-- $2,754
Jun 19, 2017 $0.00259
+0.00%
$-- $2,617
Jun 18, 2017 $0.00264
+0.00%
$-- $2,540
Jun 17, 2017 $0.00287
+0.00%
$-- $2,655
Jun 16, 2017 $0.00251
+0.00%
$-- $2,509
Jun 15, 2017 $0.00244
+0.00%
$-- $2,442
Jun 14, 2017 $0.00271
+0.00%
$-- $2,467
Jun 13, 2017 $0.00282
+0.00%
$-- $2,713
Jun 12, 2017 $0.00292
+0.00%
$-- $2,657
Jun 11, 2017 $0.00294
+0.00%
$-- $2,973
Jun 10, 2017 $0.00281
+0.00%
$-- $2,900
Jun 9, 2017 $0.00309
+0.00%
$-- $2,811
Jun 8, 2017 $0.00291
+0.00%
$-- $2,799
Jun 7, 2017 $0.00267
+0.00%
$-- $2,692
Jun 6, 2017 $0.0027
+0.00%
$-- $2,870