SpaceCoin Historical Data

SPACE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 2017 $ 0.00252
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0021
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00204
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00204
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00198
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00219
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00186
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00196
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00186
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00179
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00189
+0.00%
$ -- $ 2,245
Download