SpaceCoin Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $0.00416
-0.67%
$101,982 $179
Apr 16, 2020 $0.00419
+6.95%
$102,643 $3,968
Apr 15, 2020 $0.00392
-3.08%
$95,989 $10,507
Apr 14, 2020 $0.00404
+1.81%
$99,030 $3,826
Apr 13, 2020 $0.00397
-1.75%
$97,244 $149
Apr 12, 2020 $0.00404
+1.59%
$99,123 $167
Apr 11, 2020 $0.00398
-1.86%
$97,561 $123
Apr 10, 2020 $0.00405
-4.29%
$99,381 $6,552
Apr 9, 2020 $0.00424
+1.10%
$103,843 $7,691
Apr 8, 2020 $0.00419
+18.75%
$102,715 $7,899
Apr 7, 2020 $0.00353
-7.17%
$86,499 $9,610
Apr 6, 2020 $0.0038
+14.02%
$93,073 $12,007
Apr 5, 2020 $0.00333
-1.04%
$81,663 $2,941
Apr 4, 2020 $0.00337
+1.80%
$82,522 $6,587
Apr 3, 2020 $0.00331
-1.01%
$81,070 $139
Apr 2, 2020 $0.00334
+2.64%
$81,934 $3,033
Apr 1, 2020 $0.00326
-2.64%
$79,847 $6,440
Mar 31, 2020 $0.00335
-1.41%
$82,056 $2,250
Mar 30, 2020 $0.0034
+12.72%
$83,304 $3,003
Mar 29, 2020 $0.00302
-3.43%
$73,963 $3,310
Mar 28, 2020 $0.00312
-0.24%
$76,585 $2,781
Mar 27, 2020 $0.00313
-5.03%
$76,760 $7,447
Mar 26, 2020 $0.0033
+2.57%
$80,835 $8,686
Mar 25, 2020 $0.00321
-3.02%
$78,820 $174
Mar 24, 2020 $0.00331
+6.56%
$81,262 $131
Mar 23, 2020 $0.00311
+13.27%
$76,281 $4,120
Mar 22, 2020 $0.00275
+11.12%
$67,361 $2,623
Mar 21, 2020 $0.00247
-18.92%
$60,569 $6,937
Mar 20, 2020 $0.00305
-0.88%
$74,666 $9,598
Mar 19, 2020 $0.00307
+23.42%
$75,321 $110
Mar 18, 2020 $0.00249
+3.99%
$61,028 $14,522
Mar 17, 2020 $0.0025
+10.50%
$61,375 $6,684
Mar 16, 2020 $0.00226
-6.38%
$55,457 $11,305
Mar 15, 2020 $0.00242
+3.68%
$59,265 $115
Mar 14, 2020 $0.00233
-6.79%
$57,211 $11,278
Mar 13, 2020 $0.00249
+14.65%
$61,114 $12,576
Mar 12, 2020 $0.00217
-44.13%
$53,312 $4,166
Mar 11, 2020 $0.00389
-5.27%
$95,437 $13,140
Mar 10, 2020 $0.00411
-10.88%
$100,736 $4,507
Mar 9, 2020 $0.00461
+4.09%
$113,000 $20,326
Mar 8, 2020 $0.00443
-7.70%
$108,532 $19
Mar 7, 2020 $0.0048
-10.99%
$117,580 $393
Mar 6, 2020 $0.00539
+26.99%
$132,094 $16,943
Mar 5, 2020 $0.00579
+1.65%
$142,058 $1
Mar 4, 2020 $0.0057
-5.96%
$139,689 $73
Mar 3, 2020 $0.00606
-6.78%
$148,572 $13,491
Mar 2, 2020 $0.0065
+2.58%
$159,328 $22,901
Mar 1, 2020 $0.00634
+2.88%
$155,390 $276
Feb 29, 2020 $0.00617
-5.40%
$151,192 $254
Feb 28, 2020 $0.00652
+1.33%
$159,903 $215