SpaceCoin Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00416
-0.67%
$ 101,982 $ 179
Apr 16, 2020 $ 0.00419
+6.95%
$ 102,643 $ 3,968
Apr 15, 2020 $ 0.00392
-3.08%
$ 95,989 $ 10,507
Apr 14, 2020 $ 0.00404
+1.81%
$ 99,030 $ 3,826
Apr 13, 2020 $ 0.00397
-1.75%
$ 97,244 $ 149
Apr 12, 2020 $ 0.00404
+1.59%
$ 99,123 $ 167
Apr 11, 2020 $ 0.00398
-1.86%
$ 97,561 $ 123
Apr 10, 2020 $ 0.00405
-4.29%
$ 99,381 $ 6,552
Apr 9, 2020 $ 0.00424
+1.10%
$ 103,843 $ 7,691
Apr 8, 2020 $ 0.00419
+18.75%
$ 102,715 $ 7,899
Apr 7, 2020 $ 0.00353
-7.17%
$ 86,499 $ 9,610
Apr 6, 2020 $ 0.0038
+14.02%
$ 93,073 $ 12,007
Apr 5, 2020 $ 0.00333
-1.04%
$ 81,663 $ 2,941
Apr 4, 2020 $ 0.00337
+1.80%
$ 82,522 $ 6,587
Apr 3, 2020 $ 0.00331
-1.01%
$ 81,070 $ 139
Apr 2, 2020 $ 0.00334
+2.64%
$ 81,934 $ 3,033
Apr 1, 2020 $ 0.00326
-2.64%
$ 79,847 $ 6,440
Mar 31, 2020 $ 0.00335
-1.41%
$ 82,056 $ 2,250
Mar 30, 2020 $ 0.0034
+12.72%
$ 83,304 $ 3,003
Mar 29, 2020 $ 0.00302
-3.43%
$ 73,963 $ 3,310
Mar 28, 2020 $ 0.00312
-0.24%
$ 76,585 $ 2,781
Mar 27, 2020 $ 0.00313
-5.03%
$ 76,760 $ 7,447
Mar 26, 2020 $ 0.0033
+2.57%
$ 80,835 $ 8,686
Mar 25, 2020 $ 0.00321
-3.02%
$ 78,820 $ 174
Mar 24, 2020 $ 0.00331
+6.56%
$ 81,262 $ 131
Mar 23, 2020 $ 0.00311
+13.27%
$ 76,281 $ 4,120
Mar 22, 2020 $ 0.00275
+11.12%
$ 67,361 $ 2,623
Mar 21, 2020 $ 0.00247
-18.92%
$ 60,569 $ 6,937
Mar 20, 2020 $ 0.00305
-0.88%
$ 74,666 $ 9,598
Mar 19, 2020 $ 0.00307
+23.42%
$ 75,321 $ 110
Mar 18, 2020 $ 0.00249
+3.99%
$ 61,028 $ 14,522
Mar 17, 2020 $ 0.0025
+10.50%
$ 61,375 $ 6,684
Mar 16, 2020 $ 0.00226
-6.38%
$ 55,457 $ 11,305
Mar 15, 2020 $ 0.00242
+3.68%
$ 59,265 $ 115
Mar 14, 2020 $ 0.00233
-6.79%
$ 57,211 $ 11,278
Mar 13, 2020 $ 0.00249
+14.65%
$ 61,114 $ 12,576
Mar 12, 2020 $ 0.00217
-44.13%
$ 53,312 $ 4,166
Mar 11, 2020 $ 0.00389
-5.27%
$ 95,437 $ 13,140
Mar 10, 2020 $ 0.00411
-10.88%
$ 100,736 $ 4,507
Mar 9, 2020 $ 0.00461
+4.09%
$ 113,000 $ 20,326
Mar 8, 2020 $ 0.00443
-7.70%
$ 108,532 $ 19
Mar 7, 2020 $ 0.0048
-10.99%
$ 117,580 $ 393
Mar 6, 2020 $ 0.00539
+26.99%
$ 132,094 $ 16,943
Mar 5, 2020 $ 0.00579
+1.65%
$ 142,058 $ 1
Mar 4, 2020 $ 0.0057
-5.96%
$ 139,689 $ 73
Mar 3, 2020 $ 0.00606
-6.78%
$ 148,572 $ 13,491
Mar 2, 2020 $ 0.0065
+2.58%
$ 159,328 $ 22,901
Mar 1, 2020 $ 0.00634
+2.88%
$ 155,390 $ 276
Feb 29, 2020 $ 0.00617
-5.40%
$ 151,192 $ 254
Feb 28, 2020 $ 0.00652
+1.33%
$ 159,903 $ 215