SpaceCoin Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $0.00642
+1.15%
$157,498 $17,284
Feb 26, 2020 $0.00635
-1.35%
$155,714 $14,407
Feb 25, 2020 $0.00645
-3.46%
$158,053 $11,596
Feb 24, 2020 $0.00668
+0.11%
$163,776 $20,655
Feb 23, 2020 $0.00667
+4.32%
$163,554 $99
Feb 22, 2020 $0.00639
+1.52%
$156,791 $17,597
Feb 21, 2020 $0.0063
+2.36%
$154,445 $219
Feb 20, 2020 $0.00616
-1.56%
$150,960 $16,039
Feb 19, 2020 $0.00626
-12.04%
$153,418 $27,143
Feb 18, 2020 $0.00711
+12.67%
$174,365 $5,753
Feb 17, 2020 $0.00631
+9.42%
$154,817 $26,269
Feb 16, 2020 $0.00578
-6.08%
$141,600 $220
Feb 15, 2020 $0.00615
-7.12%
$150,739 $263
Feb 14, 2020 $0.00662
-11.46%
$162,285 $18,591
Feb 13, 2020 $0.00748
-5.06%
$183,278 $193
Feb 12, 2020 $0.00788
+1.14%
$193,132 $22,784
Feb 11, 2020 $0.00779
+2.51%
$191,020 $20,901
Feb 10, 2020 $0.0076
-2.14%
$186,387 $23,579
Feb 9, 2020 $0.00777
+1.43%
$190,438 $261
Feb 8, 2020 $0.00766
-1.18%
$187,802 $299
Feb 7, 2020 $0.00775
+1.50%
$190,050 $259
Feb 6, 2020 $0.00764
-2.03%
$187,226 $15,909
Feb 5, 2020 $0.00779
+4.55%
$191,080 $17,782
Feb 4, 2020 $0.00745
+0.15%
$182,759 $14,198
Feb 3, 2020 $0.00744
+1.53%
$182,497 $19,780
Feb 2, 2020 $0.00733
+0.04%
$179,775 $24,571
Feb 1, 2020 $0.00733
+0.12%
$179,720 $11,459
Jan 31, 2020 $0.00732
-0.68%
$179,470 $15,225
Jan 30, 2020 $0.00737
+0.74%
$180,715 $19,967
Jan 29, 2020 $0.00732
-0.89%
$179,421 $23,607
Jan 28, 2020 $0.00738
+7.89%
$180,955 $20,060
Jan 27, 2020 $0.00684
+2.49%
$167,721 $205
Jan 26, 2020 $0.00667
-1.20%
$163,613 $152
Jan 25, 2020 $0.00676
+1.81%
$165,674 $23,055
Jan 24, 2020 $0.00664
-1.08%
$162,750 $11,961
Jan 23, 2020 $0.00671
-5.55%
$164,481 $9,470
Jan 22, 2020 $0.0071
+1.82%
$174,141 $24,401
Jan 21, 2020 $0.00698
+3.48%
$171,054 $23,678
Jan 20, 2020 $0.00674
-0.68%
$165,309 $21,010
Jan 19, 2020 $0.00679
-1.24%
$166,367 $192
Jan 18, 2020 $0.00687
-3.57%
$168,505 $381
Jan 17, 2020 $0.00713
+3.57%
$174,764 $21,109
Jan 16, 2020 $0.00688
-0.55%
$168,700 $225
Jan 15, 2020 $0.00692
-0.24%
$169,620 $21,475
Jan 14, 2020 $0.00694
+3.72%
$170,148 $96
Jan 13, 2020 $0.00625
-0.57%
$153,223 $3
Jan 12, 2020 $0.00629
+1.68%
$154,171 $3
Jan 11, 2020 $0.00618
+0.09%
$151,597 $162
Jan 10, 2020 $0.00618
+3.22%
$151,440 $9,227
Jan 9, 2020 $0.00598
-1.29%
$146,729 $20,018