Coinranking
SpaceCoin Historical Data
SPACE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2020 | $0.00642 | +1.15% | ||
| Feb 26, 2020 | $0.00635 | -1.35% | ||
| Feb 25, 2020 | $0.00645 | -3.46% | ||
| Feb 24, 2020 | $0.00668 | +0.11% | ||
| Feb 23, 2020 | $0.00667 | +4.32% | ||
| Feb 22, 2020 | $0.00639 | +1.52% | ||
| Feb 21, 2020 | $0.0063 | +2.36% | ||
| Feb 20, 2020 | $0.00616 | -1.56% | ||
| Feb 19, 2020 | $0.00626 | -12.04% | ||
| Feb 18, 2020 | $0.00711 | +12.67% | ||
| Feb 17, 2020 | $0.00631 | +9.42% | ||
| Feb 16, 2020 | $0.00578 | -6.08% | ||
| Feb 15, 2020 | $0.00615 | -7.12% | ||
| Feb 14, 2020 | $0.00662 | -11.46% | ||
| Feb 13, 2020 | $0.00748 | -5.06% | ||
| Feb 12, 2020 | $0.00788 | +1.14% | ||
| Feb 11, 2020 | $0.00779 | +2.51% | ||
| Feb 10, 2020 | $0.0076 | -2.14% | ||
| Feb 9, 2020 | $0.00777 | +1.43% | ||
| Feb 8, 2020 | $0.00766 | -1.18% | ||
| Feb 7, 2020 | $0.00775 | +1.50% | ||
| Feb 6, 2020 | $0.00764 | -2.03% | ||
| Feb 5, 2020 | $0.00779 | +4.55% | ||
| Feb 4, 2020 | $0.00745 | +0.15% | ||
| Feb 3, 2020 | $0.00744 | +1.53% | ||
| Feb 2, 2020 | $0.00733 | +0.04% | ||
| Feb 1, 2020 | $0.00733 | +0.12% | ||
| Jan 31, 2020 | $0.00732 | -0.68% | ||
| Jan 30, 2020 | $0.00737 | +0.74% | ||
| Jan 29, 2020 | $0.00732 | -0.89% | ||
| Jan 28, 2020 | $0.00738 | +7.89% | ||
| Jan 27, 2020 | $0.00684 | +2.49% | ||
| Jan 26, 2020 | $0.00667 | -1.20% | ||
| Jan 25, 2020 | $0.00676 | +1.81% | ||
| Jan 24, 2020 | $0.00664 | -1.08% | ||
| Jan 23, 2020 | $0.00671 | -5.55% | ||
| Jan 22, 2020 | $0.0071 | +1.82% | ||
| Jan 21, 2020 | $0.00698 | +3.48% | ||
| Jan 20, 2020 | $0.00674 | -0.68% | ||
| Jan 19, 2020 | $0.00679 | -1.24% | ||
| Jan 18, 2020 | $0.00687 | -3.57% | ||
| Jan 17, 2020 | $0.00713 | +3.57% | ||
| Jan 16, 2020 | $0.00688 | -0.55% | ||
| Jan 15, 2020 | $0.00692 | -0.24% | ||
| Jan 14, 2020 | $0.00694 | +3.72% | ||
| Jan 13, 2020 | $0.00625 | -0.57% | ||
| Jan 12, 2020 | $0.00629 | +1.68% | ||
| Jan 11, 2020 | $0.00618 | +0.09% | ||
| Jan 10, 2020 | $0.00618 | +3.22% | ||
| Jan 9, 2020 | $0.00598 | -1.29% | ||