Wrapped CTC Historical Data

WCTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0726
+0.00%
$ 75,006 $ 231
Jul 29, 8 PM $ 0.0732
-0.26%
$ 75,590 $ 164
Jul 29, 7 PM $ 0.0724
+0.00%
$ 74,809 $ 83
Jul 29, 3 PM $ 0.0731
+0.00%
$ 75,464 $ 61
Jul 29, 6 AM $ 0.0738
+0.00%
$ 76,270 $ 209
Jul 29, 4 AM $ 0.0734
+0.00%
$ 75,805 $ 172
Jul 29, 3 AM $ 0.0734
+0.00%
$ 75,858 $ 145
Jul 28, 9 PM $ 0.0739
+0.00%
$ 76,306 $ 381
Jul 28, 3 PM $ 0.0737
+0.00%
$ 76,098 $ 338
Jul 28, 1 AM $ 0.0733
+0.00%
$ 75,725 $ 355
Jul 28, 12 AM $ 0.0734
+0.00%
$ 75,786 $ 321
Jul 27, 11 PM $ 0.0734
+0.00%
$ 75,838 $ 301
Jul 27, 10 PM $ 0.0735
-0.13%
$ 75,922 $ 239
Jul 27, 4 PM $ 0.0736
+0.00%
$ -- $ 236
Jul 27, 7 AM $ 0.0724
+0.00%
$ 74,815 $ 337
Jul 27, 6 AM $ 0.0741
+0.00%
$ 76,529 $ 1,328
Jul 27, 4 AM $ 0.074
+0.00%
$ 76,493 $ 1,329
Jul 27, 2 AM $ 0.0724
+0.00%
$ 74,813 $ 1,302
Jul 26, 11 PM $ 0.0741
+0.00%
$ 76,498 $ 309
Jul 26, 10 PM $ 0.0739
+0.12%
$ 76,385 $ 275
Jul 26, 4 PM $ 0.0726
+0.09%
$ 75,041 $ 1,176
Jul 26, 3 PM $ 0.0738
+0.13%
$ 76,231 $ 131
Jul 26, 2 PM $ 0.0736
+0.00%
$ 76,083 $ 51
Jul 26, 6 AM $ 0.0724
+0.00%
$ -- $ 994
Jul 26, 5 AM $ 0.0727
-0.40%
$ 75,726 $ 895
Jul 26, 4 AM $ 0.0736
+0.00%
$ 76,693 $ 323
Jul 26, 12 AM $ 0.072
+0.43%
$ 74,945 $ 297
Jul 25, 1 PM $ 0.0719
+0.43%
$ 74,944 $ 523
Jul 25, 6 AM $ 0.0716
+0.00%
$ 74,622 $ 391
Jul 25, 4 AM $ 0.0718
-0.39%
$ 74,758 $ 291
Jul 24, 2 PM $ 0.0733
+0.19%
$ 76,366 $ 351
Jul 24, 1 PM $ 0.0733
+0.00%
$ 76,333 $ 287
Jul 24, 12 PM $ 0.0733
+0.00%
$ 76,348 $ 253
Jul 24, 7 AM $ 0.0736
+0.00%
$ 76,705 $ 236
Jul 24, 12 AM $ 0.0733
+0.00%
$ 76,328 $ 185
Jul 23, 6 PM $ 0.0733
+0.00%
$ 76,365 $ 140
Jul 23, 3 PM $ 0.0734
+0.00%
$ 76,427 $ 57
Jul 22, 6 PM $ 0.0729
+0.00%
$ 75,909 $ 14
Jul 22, 12 AM $ 0.0738
+0.00%
$ 76,924 $ 423
Jul 21, 4 PM $ 0.0736
-0.67%
$ 76,624 $ 427
Jul 21, 8 AM $ 0.0736
+0.00%
$ 76,641 $ 410
Jul 21, 7 AM $ 0.0725
+0.00%
$ 75,516 $ 429
Jul 21, 6 AM $ 0.0739
+0.00%
$ 76,999 $ 325
Jul 21, 3 AM $ 0.0739
+0.00%
$ 76,961 $ 336
Jul 21, 2 AM $ 0.0737
+1.72%
$ 76,816 $ 294
Jul 21, 1 AM $ 0.0728
+0.00%
$ 75,819 $ 2
Jul 20, 6 PM $ 0.0738
+0.00%
$ 76,877 $ 291
Jul 20, 3 PM $ 0.0737
+0.00%
$ 76,716 $ 234
Jul 20, 11 AM $ 0.0736
+0.05%
$ 76,675 $ 177
Jul 20, 6 AM $ 0.0732
+0.00%
$ 76,210 $ 98