Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 3 PM $0.0759
+0.00%
$97,284 $1,556
Nov 3, 1 PM $0.0632
+0.32%
$81,080 $1,501
Nov 3, 12 PM $0.0758
+0.00%
$97,194 $1,166
Nov 3, 11 AM $0.0618
+0.00%
$79,164 $1,008
Nov 3, 10 AM $0.0615
+0.00%
$78,889 $760
Nov 3, 8 AM $0.0614
+0.02%
$78,677 $865
Nov 3, 7 AM $0.0618
+0.00%
$79,167 $618
Nov 3, 6 AM $0.0753
+0.00%
$96,552 $129
Nov 2, 5 PM $0.0754
+0.00%
$96,606 $215
Nov 2, 4 PM $0.0755
+0.00%
$96,736 $154
Nov 2, 3 AM $0.0635
-16.32%
$81,380 $4,283
Nov 2, 1 AM $0.0644
+0.80%
$82,536 $774
Nov 2, 12 AM $0.0632
+0.00%
$80,967 $699
Nov 1, 11 PM $0.0629
+0.00%
$80,683 $676
Nov 1, 7 PM $0.0629
+0.00%
$80,626 $750
Nov 1, 6 PM $0.0632
+0.00%
$81,034 $239
Nov 1, 4 AM $0.0638
+0.00%
$87,950 $753
Oct 31, 10 PM $0.0649
-14.28%
$89,473 $4,454
Oct 31, 8 PM $0.0652
+0.00%
$-- $3,701
Oct 31, 1 PM $0.0652
+0.00%
$89,886 $3,680
Oct 31, 1 AM $0.0656
+0.00%
$90,561 $4,931
Oct 30, 11 PM $0.0657
-2.76%
$90,589 $6,019
Oct 30, 4 PM $0.0648
+0.00%
$89,424 $1,525
Oct 30, 10 AM $0.0643
+0.00%
$88,638 $4,100
Oct 30, 8 AM $0.0643
+0.00%
$88,638 $6,235
Oct 30, 4 AM $0.0635
+0.00%
$87,649 $8,152
Oct 30, 3 AM $0.0635
+0.00%
$87,594 $8,051
Oct 30, 2 AM $0.0636
+0.00%
$87,775 $8,482
Oct 30, 1 AM $0.0666
+0.74%
$91,860 $7,458
Oct 30, 12 AM $0.062
-1.19%
$85,594 $5,489
Oct 29, 9 PM $0.0754
+0.00%
$104,046 $6,886
Oct 29, 8 PM $0.0646
-14.77%
$89,164 $6,136
Oct 29, 6 PM $0.0642
-0.90%
$88,612 $5,079
Oct 29, 5 PM $0.0641
+0.00%
$88,384 $4,152
Oct 29, 4 PM $0.0639
-0.89%
$88,138 $3,805
Oct 29, 3 PM $0.0761
+0.00%
$105,037 $2,597
Oct 29, 2 PM $0.0625
+0.00%
$86,169 $2,555
Oct 29, 1 PM $0.0616
+0.00%
$84,959 $2,400
Oct 29, 9 AM $0.0619
+0.00%
$85,433 $2,603
Oct 29, 3 AM $0.0625
+0.00%
$86,271 $12,176
Oct 29, 2 AM $0.0627
+0.53%
$86,505 $11,603
Oct 29, 1 AM $0.0623
-17.80%
$85,968 $14,772
Oct 29, 12 AM $0.0623
+0.00%
$85,894 $12,066
Oct 28, 11 PM $0.063
+0.00%
$86,927 $8,753
Oct 28, 9 PM $0.0624
-0.45%
$86,147 $8,684
Oct 28, 8 PM $0.0624
+0.00%
$86,077 $8,222
Oct 28, 4 PM $0.0618
+0.00%
$85,302 $13,173
Oct 28, 1 PM $0.0758
+0.00%
$104,580 $11,488
Oct 28, 12 PM $0.0616
+0.60%
$85,044 $11,447
Oct 28, 8 AM $0.0762
+0.00%
$105,149 $11,638