Coinranking
Wrapped CTC Historical Data
WCTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.152 | -25.94% | ||
| Nov 10 | $0.21 | -6.70% | ||
| Nov 3 | $0.221 | -6.74% | ||
| Oct 27 | $0.237 | -3.86% | ||
| Oct 20 | $0.244 | +27.81% | ||
| Oct 13 | $0.189 | +2.38% | ||
| Oct 6 | $0.175 | -26.53% | ||
| Sep 29 | $0.237 | +8.94% | ||
| Sep 22 | $0.212 | -14.35% | ||
| Sep 15 | $0.241 | -2.99% | ||
| Sep 8 | $0.244 | +17.44% | ||
| Sep 1 | $0.214 | -8.43% | ||
| Aug 25 | $0.233 | -10.02% | ||
| Aug 18 | $0.258 | -4.48% | ||
| Aug 11 | $0.271 | -2.77% | ||
| Aug 4 | $0.279 | +16.24% | ||
| Jul 28 | $0.24 | -24.66% | ||
| Jul 21 | $0.319 | +10.10% | ||
| Jul 14 | $0.279 | +6.73% | ||
| Jul 7 | $0.251 | +0.18% | ||
| Jun 30 | $0.244 | -1.06% | ||
| Jun 23 | $0.262 | +15.16% | ||
| Jun 16 | $0.276 | -19.71% | ||
| Jun 9 | $0.34 | -0.97% | ||
| Jun 2 | $0.344 | +9.03% | ||
| May 26 | $0.316 | -9.43% | ||
| May 19 | $0.344 | +2.65% | ||
| May 12 | $0.334 | -3.16% | ||
| May 5 | $0.356 | +1.89% | ||
| Apr 7 | $0.218 | -2.27% | ||
| Mar 31 | $0.221 | +6.89% | ||
| Mar 24 | $0.241 | +5.25% | ||
| Mar 17 | $0.229 | -1.50% | ||
| Mar 10 | $0.23 | +1.44% | ||
| Mar 3 | $0.234 | -9.84% | ||
| Feb 24 | $0.259 | -11.14% | ||
| Feb 17 | $0.291 | -8.24% | ||
| Feb 10 | $0.312 | +10.45% | ||
| Feb 3 | $0.296 | -3.50% | ||