Wrapped CTC Historical Data

WCTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.276
-19.71%
$ 881,189 $ 51,110
Jun 9 $ 0.34
-0.97%
$ 1.33 million $ 41,991
Jun 2 $ 0.344
+9.03%
$ 1.35 million $ 47,180
May 26 $ 0.316
-9.43%
$ 1.23 million $ 55,552
May 19 $ 0.344
+2.65%
$ 1.35 million $ 25,474
May 12 $ 0.334
-3.16%
$ 1.3 million $ 29,033
May 5 $ 0.356
+1.89%
$ 1.34 million $ 11,661
Apr 7 $ 0.218
-2.27%
$ -- $ 6.14 million
Mar 31 $ 0.221
+6.89%
$ 864,061 $ 17,363
Mar 24 $ 0.241
+5.25%
$ 803,452 $ 30,934
Mar 17 $ 0.229
-1.50%
$ 888,738 $ 13,344
Mar 10 $ 0.23
+1.44%
$ 785,161 $ 17,202
Mar 3 $ 0.234
-9.84%
$ 765,661 $ 24,491
Feb 24 $ 0.259
-11.14%
$ 875,840 $ 86,076
Feb 17 $ 0.291
-8.24%
$ 985,693 $ 42,184
Feb 10 $ 0.312
+10.45%
$ 1.07 million $ 109,384
Feb 3 $ 0.296
-3.50%
$ 955,442 $ 24,230
Download