Joystream Historical Data

JOY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.00452
+3.53%
$4.52 million $173,584
Oct 31, 2024 $0.0043
+5.29%
$4.3 million $138,110
Oct 30, 2024 $0.00408
+1.29%
$4.08 million $247,409
Oct 29, 2024 $0.00403
+1.15%
$4.03 million $142,801
Oct 28, 2024 $0.00398
+1.90%
$3.98 million $88,061
Oct 27, 2024 $0.00391
-2.15%
$3.91 million $118,679
Oct 26, 2024 $0.004
-1.72%
$4 million $82,812
Oct 25, 2024 $0.00407
-2.58%
$4.07 million $122,982
Oct 24, 2024 $0.00417
+2.36%
$4.17 million $177,148
Oct 23, 2024 $0.00408
-1.09%
$4.08 million $95,053
Oct 22, 2024 $0.00412
+1.73%
$4.12 million $109,646
Oct 21, 2024 $0.00405
+0.73%
$4.05 million $109,616
Oct 20, 2024 $0.00402
-0.14%
$4.02 million $118,066
Oct 19, 2024 $0.00403
+1.22%
$4.03 million $120,039
Oct 18, 2024 $0.00398
+0.19%
$3.98 million $128,464
Oct 17, 2024 $0.00397
-0.18%
$3.97 million $122,216
Oct 16, 2024 $0.00398
+0.40%
$3.98 million $110,150
Oct 15, 2024 $0.00396
+0.42%
$3.96 million $96,685
Oct 14, 2024 $0.00394
+3.66%
$3.94 million $152,690
Oct 13, 2024 $0.0038
+0.63%
$3.8 million $120,134
Oct 12, 2024 $0.00378
-2.44%
$3.78 million $115,512
Oct 11, 2024 $0.00387
+1.67%
$3.87 million $105,546
Oct 10, 2024 $0.00381
-1.95%
$3.81 million $120,815
Oct 9, 2024 $0.00388
-1.62%
$3.88 million $131,180
Oct 8, 2024 $0.00395
-3.88%
$3.95 million $164,749
Oct 7, 2024 $0.00411
-0.51%
$4.11 million $175,521
Oct 6, 2024 $0.00413
+0.41%
$4.13 million $105,095
Oct 5, 2024 $0.00411
+1.06%
$4.11 million $95,644
Oct 4, 2024 $0.00407
+2.04%
$4.07 million $99,326
Oct 3, 2024 $0.00399
-2.51%
$3.99 million $99,397
Oct 2, 2024 $0.00409
+4.65%
$4.09 million $108,705
Oct 1, 2024 $0.00391
-3.18%
$3.91 million $102,077
Sep 30, 2024 $0.00403
+0.33%
$4.03 million $65,871
Sep 29, 2024 $0.00402
-0.62%
$4.02 million $104,422
Sep 28, 2024 $0.00405
+10.41%
$4.05 million $103,488
Sep 27, 2024 $0.00366
+1.52%
$3.66 million $82,466
Sep 26, 2024 $0.00361
+0.20%
$3.61 million $117,164
Sep 25, 2024 $0.0036
-2.29%
$3.6 million $75,269
Sep 24, 2024 $0.00369
-6.80%
$3.69 million $103,865
Sep 23, 2024 $0.00396
+3.23%
$3.96 million $70,153
Sep 22, 2024 $0.00384
-0.06%
$3.84 million $68,073
Sep 21, 2024 $0.00384
-0.60%
$3.84 million $86,004
Sep 20, 2024 $0.00386
-1.77%
$3.86 million $80,470
Sep 19, 2024 $0.00393
-1.60%
$3.93 million $77,656
Sep 18, 2024 $0.00402
+0.61%
$4.02 million $85,403
Sep 17, 2024 $0.004
+5.71%
$4 million $79,869
Sep 16, 2024 $0.00379
-5.02%
$3.79 million $130,870
Sep 15, 2024 $0.00399
-2.34%
$3.99 million $109,120
Sep 14, 2024 $0.00408
-1.14%
$4.08 million $82,451
Sep 13, 2024 $0.00413
-9.40%
$4.13 million $105,810