Joystream Historical Data

JOY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.00457
+7.34%
$4.57 million $99,960
Sep 11, 2024 $0.00426
-10.74%
$4.26 million $112,083
Sep 10, 2024 $0.00477
-12.37%
$4.77 million $120,924
Sep 9, 2024 $0.00544
-2.90%
$5.44 million $115,214
Sep 8, 2024 $0.00563
+0.78%
$5.63 million $105,620
Sep 7, 2024 $0.00558
-0.78%
$5.58 million $112,483
Sep 6, 2024 $0.00563
-2.54%
$5.63 million $133,997
Sep 5, 2024 $0.00577
-2.30%
$5.77 million $134,610
Sep 4, 2024 $0.00591
-1.48%
$5.91 million $148,190
Sep 3, 2024 $0.00599
+1.57%
$5.99 million $130,845
Sep 2, 2024 $0.0059
+1.52%
$5.9 million $123,991
Sep 1, 2024 $0.00581
+0.52%
$5.81 million $114,171
Aug 31, 2024 $0.00578
-1.35%
$5.78 million $124,680
Aug 30, 2024 $0.00586
-1.28%
$5.86 million $108,443
Aug 29, 2024 $0.00593
-0.69%
$5.93 million $131,213
Aug 28, 2024 $0.00597
-1.83%
$5.97 million $136,190
Aug 27, 2024 $0.00608
+1.66%
$6.08 million $125,908
Aug 26, 2024 $0.00598
-1.18%
$5.98 million $121,784
Aug 25, 2024 $0.00605
+1.85%
$6.05 million $177,150
Aug 24, 2024 $0.00594
-2.31%
$5.94 million $153,781
Aug 23, 2024 $0.00608
-0.83%
$6.08 million $154,857
Aug 22, 2024 $0.00613
+0.10%
$6.13 million $131,310
Aug 21, 2024 $0.00613
-0.14%
$6.13 million $117,637
Aug 20, 2024 $0.00614
+0.53%
$6.14 million $87,521
Aug 19, 2024 $0.0061
-1.83%
$6.1 million $105,158
Aug 18, 2024 $0.00622
-1.58%
$6.22 million $132,282
Aug 17, 2024 $0.00632
+2.46%
$6.32 million $116,543
Aug 16, 2024 $0.00617
-4.69%
$6.17 million $124,150
Aug 15, 2024 $0.00648
-1.05%
$6.48 million $132,896
Aug 14, 2024 $0.00654
-0.85%
$6.54 million $143,546
Aug 13, 2024 $0.0066
-2.23%
$6.6 million $146,366
Aug 12, 2024 $0.00675
-5.12%
$6.75 million $128,210
Aug 11, 2024 $0.00711
-4.03%
$7.11 million $123,229
Aug 10, 2024 $0.00741
+0.86%
$7.41 million $123,133
Aug 9, 2024 $0.00735
+0.19%
$7.35 million $136,228
Aug 8, 2024 $0.00733
+5.66%
$7.33 million $153,229
Aug 7, 2024 $0.00694
-2.96%
$6.94 million $128,184
Aug 6, 2024 $0.00714
+2.19%
$7.14 million $100,254
Aug 5, 2024 $0.00699
-5.16%
$6.99 million $78,866
Aug 4, 2024 $0.00739
-3.22%
$7.39 million $68,140
Aug 3, 2024 $0.00763
-7.88%
$7.63 million $61,536
Aug 2, 2024 $0.00828
-6.87%
$8.28 million $85,162
Aug 1, 2024 $0.00889
-1.57%
$8.89 million $113,154
Jul 31, 2024 $0.00903
-0.28%
$9.03 million $101,050
Jul 30, 2024 $0.00906
-0.08%
$9.06 million $87,889
Jul 29, 2024 $0.00906
+1.12%
$9.06 million $98,464
Jul 28, 2024 $0.00896
+0.67%
$8.96 million $140,238
Jul 27, 2024 $0.0089
+0.24%
$8.9 million $156,218
Jul 26, 2024 $0.00888
-2.96%
$8.88 million $169,059
Jul 25, 2024 $0.00915
+4.25%
$9.15 million $183,849