Coinranking
Joystream Historical Data
JOY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2024 | $0.011 | -5.04% | ||
| Jun 3, 2024 | $0.0116 | -2.79% | ||
| Jun 2, 2024 | $0.0119 | +5.61% | ||
| Jun 1, 2024 | $0.0113 | +1.85% | ||
| May 31, 2024 | $0.0111 | +5.57% | ||
| May 30, 2024 | $0.0105 | +0.81% | ||
| May 29, 2024 | $0.0104 | -3.78% | ||
| May 28, 2024 | $0.0108 | -3.90% | ||
| May 27, 2024 | $0.0112 | -4.59% | ||
| May 26, 2024 | $0.0118 | -1.29% | ||
| May 25, 2024 | $0.0119 | -4.55% | ||
| May 24, 2024 | $0.0125 | -4.98% | ||
| May 23, 2024 | $0.0131 | +8.73% | ||
| May 22, 2024 | $0.012 | -0.52% | ||
| May 21, 2024 | $0.0121 | -0.93% | ||
| May 20, 2024 | $0.0122 | +0.93% | ||
| May 19, 2024 | $0.0121 | +1.45% | ||
| May 18, 2024 | $0.0119 | -1.87% | ||
| May 17, 2024 | $0.0122 | +2.50% | ||
| May 16, 2024 | $0.0119 | +5.71% | ||
| May 15, 2024 | $0.0112 | -1.76% | ||
| May 14, 2024 | $0.0114 | +9.19% | ||
| May 13, 2024 | $0.0105 | -6.48% | ||
| May 12, 2024 | $0.0112 | -2.78% | ||
| May 11, 2024 | $0.0115 | -9.40% | ||
| May 10, 2024 | $0.0127 | -1.52% | ||
| May 9, 2024 | $0.0129 | -0.75% | ||
| May 8, 2024 | $0.013 | -4.94% | ||
| May 7, 2024 | $0.0137 | -1.10% | ||
| May 6, 2024 | $0.0138 | +0.64% | ||
| May 5, 2024 | $0.0137 | +0.36% | ||
| May 4, 2024 | $0.0137 | +0.74% | ||
| May 3, 2024 | $0.0136 | +0.65% | ||
| May 2, 2024 | $0.0135 | +0.43% | ||
| May 1, 2024 | $0.0134 | -3.59% | ||
| Apr 30, 2024 | $0.0139 | -1.71% | ||
| Apr 29, 2024 | $0.0142 | -1.71% | ||
| Apr 28, 2024 | $0.0144 | +0.54% | ||
| Apr 27, 2024 | $0.0143 | -0.61% | ||
| Apr 26, 2024 | $0.0144 | -5.15% | ||
| Apr 25, 2024 | $0.0152 | -0.59% | ||
| Apr 24, 2024 | $0.0153 | -6.61% | ||
| Apr 23, 2024 | $0.0164 | +0.18% | ||
| Apr 22, 2024 | $0.0164 | -0.25% | ||
| Apr 21, 2024 | $0.0164 | +3.70% | ||
| Apr 20, 2024 | $0.0158 | +0.68% | ||
| Apr 19, 2024 | $0.0157 | +0.80% | ||
| Apr 18, 2024 | $0.0156 | -2.57% | ||
| Apr 17, 2024 | $0.016 | +0.00% | ||
| Apr 16, 2024 | $0.016 | -1.53% | ||