Joystream Historical Data

JOY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00878
-3.47%
$ 8.78 million $ 172,601
Jul 23, 2024 $ 0.0091
-3.00%
$ 9.1 million $ 175,969
Jul 22, 2024 $ 0.00938
-5.96%
$ 9.38 million $ 233,913
Jul 21, 2024 $ 0.00997
+6.90%
$ 9.97 million $ 228,049
Jul 20, 2024 $ 0.00933
+12.47%
$ 9.33 million $ 243,761
Jul 19, 2024 $ 0.00819
+9.13%
$ 8.19 million $ 74,979
Jul 18, 2024 $ 0.00751
+2.56%
$ 7.51 million $ 162,740
Jul 17, 2024 $ 0.00732
+0.31%
$ 7.32 million $ 172,163
Jul 16, 2024 $ 0.00729
+3.39%
$ 7.29 million $ 175,290
Jul 15, 2024 $ 0.00706
-1.65%
$ 7.06 million $ 155,281
Jul 14, 2024 $ 0.00717
+0.38%
$ 7.17 million $ 146,804
Jul 13, 2024 $ 0.00715
+5.90%
$ 7.15 million $ 157,742
Jul 12, 2024 $ 0.00675
-2.93%
$ 6.75 million $ 181,719
Jul 11, 2024 $ 0.00695
+0.53%
$ 6.95 million $ 147,247
Jul 10, 2024 $ 0.00691
-7.86%
$ 6.91 million $ 196,782
Jul 9, 2024 $ 0.00751
-7.73%
$ 7.51 million $ 152,848
Jul 8, 2024 $ 0.00814
-0.37%
$ 8.14 million $ 185,046
Jul 7, 2024 $ 0.00817
-4.03%
$ 8.17 million $ 172,596
Jul 6, 2024 $ 0.00851
+0.54%
$ 8.51 million $ 190,817
Jul 5, 2024 $ 0.00847
-6.05%
$ 8.47 million $ 194,527
Jul 4, 2024 $ 0.00901
-1.62%
$ 9.01 million $ 190,590
Jul 3, 2024 $ 0.00916
-0.36%
$ 9.16 million $ 181,906
Jul 2, 2024 $ 0.00919
+0.79%
$ 9.19 million $ 107,188
Jul 1, 2024 $ 0.00912
-2.04%
$ 9.12 million $ 116,995
Jun 30, 2024 $ 0.0093
+0.78%
$ 9.3 million $ 68,089
Jun 29, 2024 $ 0.00923
-0.27%
$ 9.23 million $ 55,613
Jun 28, 2024 $ 0.00926
-1.39%
$ 9.26 million $ 98,915
Jun 27, 2024 $ 0.00941
+0.47%
$ 9.41 million $ 169,383
Jun 26, 2024 $ 0.00937
-1.14%
$ 9.37 million $ 158,124
Jun 25, 2024 $ 0.00948
+1.32%
$ 9.48 million $ 165,353
Jun 24, 2024 $ 0.00936
-10.11%
$ 9.36 million $ 214,466
Jun 23, 2024 $ 0.0104
-2.37%
$ 10.41 million $ 143,046
Jun 22, 2024 $ 0.0107
+1.11%
$ 10.66 million $ 98,707
Jun 21, 2024 $ 0.0105
-10.15%
$ 10.54 million $ 201,441
Jun 20, 2024 $ 0.0117
+10.04%
$ 11.73 million $ 8,325
Jun 19, 2024 $ 0.0107
+3.53%
$ 10.58 million $ 101,397
Jun 18, 2024 $ 0.0103
+1.04%
$ 10.29 million $ 156,621
Jun 17, 2024 $ 0.0102
-3.35%
$ 10.19 million $ 266,742
Jun 16, 2024 $ 0.0105
+1.01%
$ 10.54 million $ 125,939
Jun 15, 2024 $ 0.0104
-0.52%
$ 10.43 million $ 271,510
Jun 14, 2024 $ 0.0105
+3.94%
$ 10.49 million $ 327,412
Jun 13, 2024 $ 0.0101
-10.31%
$ 10.09 million $ 435,717
Jun 12, 2024 $ 0.011
-4.33%
$ 10.99 million $ 658,938
Jun 11, 2024 $ 0.0115
+31.44%
$ 11.5 million $ 246,185
Jun 10, 2024 $ 0.00875
-12.15%
$ 8.75 million $ 267,223
Jun 9, 2024 $ 0.00996
-3.28%
$ 9.96 million $ 142,478
Jun 8, 2024 $ 0.0103
+0.75%
$ 10.27 million $ 272,906
Jun 7, 2024 $ 0.0102
-1.12%
$ 10.22 million $ 175,724
Jun 6, 2024 $ 0.0103
-1.73%
$ 10.33 million $ 232,935
Jun 5, 2024 $ 0.0105
-4.75%
$ 10.52 million $ 105,509