Joystream Historical Data

JOY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.00878
-3.47%
$8.78 million $172,601
Jul 23, 2024 $0.0091
-3.00%
$9.1 million $175,969
Jul 22, 2024 $0.00938
-5.96%
$9.38 million $233,913
Jul 21, 2024 $0.00997
+6.90%
$9.97 million $228,049
Jul 20, 2024 $0.00933
+12.47%
$9.33 million $243,761
Jul 19, 2024 $0.00819
+9.13%
$8.19 million $74,979
Jul 18, 2024 $0.00751
+2.56%
$7.51 million $162,740
Jul 17, 2024 $0.00732
+0.31%
$7.32 million $172,163
Jul 16, 2024 $0.00729
+3.39%
$7.29 million $175,290
Jul 15, 2024 $0.00706
-1.65%
$7.06 million $155,281
Jul 14, 2024 $0.00717
+0.38%
$7.17 million $146,804
Jul 13, 2024 $0.00715
+5.90%
$7.15 million $157,742
Jul 12, 2024 $0.00675
-2.93%
$6.75 million $181,719
Jul 11, 2024 $0.00695
+0.53%
$6.95 million $147,247
Jul 10, 2024 $0.00691
-7.86%
$6.91 million $196,782
Jul 9, 2024 $0.00751
-7.73%
$7.51 million $152,848
Jul 8, 2024 $0.00814
-0.37%
$8.14 million $185,046
Jul 7, 2024 $0.00817
-4.03%
$8.17 million $172,596
Jul 6, 2024 $0.00851
+0.54%
$8.51 million $190,817
Jul 5, 2024 $0.00847
-6.05%
$8.47 million $194,527
Jul 4, 2024 $0.00901
-1.62%
$9.01 million $190,590
Jul 3, 2024 $0.00916
-0.36%
$9.16 million $181,906
Jul 2, 2024 $0.00919
+0.79%
$9.19 million $107,188
Jul 1, 2024 $0.00912
-2.04%
$9.12 million $116,995
Jun 30, 2024 $0.0093
+0.78%
$9.3 million $68,089
Jun 29, 2024 $0.00923
-0.27%
$9.23 million $55,613
Jun 28, 2024 $0.00926
-1.39%
$9.26 million $98,915
Jun 27, 2024 $0.00941
+0.47%
$9.41 million $169,383
Jun 26, 2024 $0.00937
-1.14%
$9.37 million $158,124
Jun 25, 2024 $0.00948
+1.32%
$9.48 million $165,353
Jun 24, 2024 $0.00936
-10.11%
$9.36 million $214,466
Jun 23, 2024 $0.0104
-2.37%
$10.41 million $143,046
Jun 22, 2024 $0.0107
+1.11%
$10.66 million $98,707
Jun 21, 2024 $0.0105
-10.15%
$10.54 million $201,441
Jun 20, 2024 $0.0117
+10.04%
$11.73 million $8,325
Jun 19, 2024 $0.0107
+3.53%
$10.58 million $101,397
Jun 18, 2024 $0.0103
+1.04%
$10.29 million $156,621
Jun 17, 2024 $0.0102
-3.35%
$10.19 million $266,742
Jun 16, 2024 $0.0105
+1.01%
$10.54 million $125,939
Jun 15, 2024 $0.0104
-0.52%
$10.43 million $271,510
Jun 14, 2024 $0.0105
+3.94%
$10.49 million $327,412
Jun 13, 2024 $0.0101
-10.31%
$10.09 million $435,717
Jun 12, 2024 $0.011
-4.33%
$10.99 million $658,938
Jun 11, 2024 $0.0115
+31.44%
$11.5 million $246,185
Jun 10, 2024 $0.00875
-12.15%
$8.75 million $267,223
Jun 9, 2024 $0.00996
-3.28%
$9.96 million $142,478
Jun 8, 2024 $0.0103
+0.75%
$10.27 million $272,906
Jun 7, 2024 $0.0102
-1.12%
$10.22 million $175,724
Jun 6, 2024 $0.0103
-1.73%
$10.33 million $232,935
Jun 5, 2024 $0.0105
-4.75%
$10.52 million $105,509