Joystream Historical Data

JOY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.024
+7.95%
$24.01 million $901,034
Feb 24, 2024 $0.0223
+2.56%
$22.26 million $980,658
Feb 23, 2024 $0.0217
-1.43%
$21.7 million $890,024
Feb 22, 2024 $0.022
-2.26%
$22.02 million $847,744
Feb 21, 2024 $0.0225
+5.03%
$22.53 million $976,785
Feb 20, 2024 $0.0215
+15.67%
$21.48 million $1.08 million
Feb 19, 2024 $0.0186
-3.35%
$18.57 million $889,673
Feb 18, 2024 $0.0192
+1.83%
$19.2 million $961,578
Feb 17, 2024 $0.0189
-1.14%
$18.87 million $771,170
Feb 16, 2024 $0.0191
+0.48%
$19.12 million $776,899
Feb 15, 2024 $0.019
-1.53%
$18.97 million $792,232
Feb 14, 2024 $0.0193
+4.27%
$19.26 million $1.01 million
Feb 13, 2024 $0.0185
-1.66%
$18.54 million $811,125
Feb 12, 2024 $0.0189
-4.98%
$18.85 million $1.02 million
Feb 11, 2024 $0.0198
+0.83%
$19.84 million $1.01 million
Feb 10, 2024 $0.0196
-3.15%
$19.59 million $872,423
Feb 9, 2024 $0.0202
+5.61%
$20.23 million $864,360
Feb 8, 2024 $0.0192
+5.86%
$19.15 million $1.08 million
Feb 7, 2024 $0.0181
-1.46%
$18.07 million $500,594
Feb 6, 2024 $0.0184
-3.39%
$18.39 million $781,806
Feb 5, 2024 $0.019
+7.56%
$19.04 million $794,200
Feb 4, 2024 $0.0177
+0.53%
$17.72 million $887,298
Feb 3, 2024 $0.0176
-16.58%
$17.63 million $716,046
Feb 2, 2024 $0.0212
+24.56%
$21.2 million $858,201
Feb 1, 2024 $0.0171
-4.96%
$17.09 million $488,466
Jan 31, 2024 $0.0183
-25.14%
$18.26 million $399,684
Jan 30, 2024 $0.0244
-12.39%
$24.36 million $419,646
Jan 29, 2024 $0.0278
-3.15%
$27.8 million $360,448
Jan 28, 2024 $0.0286
+8.65%
$28.61 million $536,540
Jan 27, 2024 $0.0264
+8.39%
$26.42 million $492,178
Jan 26, 2024 $0.0244
-2.86%
$24.38 million $480,663
Jan 25, 2024 $0.025
+2.45%
$24.98 million $288,599
Jan 24, 2024 $0.0244
-12.39%
$24.37 million $531,554
Jan 23, 2024 $0.0279
-6.55%
$27.89 million $411,472
Jan 22, 2024 $0.0299
-4.51%
$29.9 million $400,341
Jan 21, 2024 $0.0312
-10.98%
$31.21 million $418,643
Jan 20, 2024 $0.035
+12.37%
$34.99 million $450,014
Jan 19, 2024 $0.0312
-3.71%
$31.17 million $339,609
Jan 18, 2024 $0.0323
-4.60%
$32.33 million $448,796
Jan 17, 2024 $0.0339
-11.49%
$33.88 million $485,573
Jan 16, 2024 $0.0383
-6.05%
$38.3 million $409,547
Jan 15, 2024 $0.0408
+3.07%
$40.76 million $450,868
Jan 14, 2024 $0.0395
+3.64%
$39.55 million $371,737
Jan 13, 2024 $0.0382
-3.59%
$38.16 million $444,910
Jan 12, 2024 $0.0395
-6.95%
$39.47 million $355,019
Jan 11, 2024 $0.0423
-6.65%
$42.34 million $444,436
Jan 10, 2024 $0.0454
+0.73%
$45.36 million $340,144
Jan 9, 2024 $0.045
-1.33%
$45.02 million $350,592
Jan 8, 2024 $0.0456
+3.77%
$45.65 million $332,073
Jan 7, 2024 $0.0442
+2.88%
$44.22 million $373,576