Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joystream Historical Data

JOY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $0.024
+7.95%
$24.01 million $901,034
Feb 24, 2024 $0.0223
+2.56%
$22.26 million $980,658
Feb 23, 2024 $0.0217
-1.43%
$21.7 million $890,024
Feb 22, 2024 $0.022
-2.26%
$22.02 million $847,744
Feb 21, 2024 $0.0225
+5.03%
$22.53 million $976,785
Feb 20, 2024 $0.0215
+15.67%
$21.48 million $1.08 million
Feb 19, 2024 $0.0186
-3.35%
$18.57 million $889,673
Feb 18, 2024 $0.0192
+1.83%
$19.2 million $961,578
Feb 17, 2024 $0.0189
-1.14%
$18.87 million $771,170
Feb 16, 2024 $0.0191
+0.48%
$19.12 million $776,899
Feb 15, 2024 $0.019
-1.53%
$18.97 million $792,232
Feb 14, 2024 $0.0193
+4.27%
$19.26 million $1.01 million
Feb 13, 2024 $0.0185
-1.66%
$18.54 million $811,125
Feb 12, 2024 $0.0189
-4.98%
$18.85 million $1.02 million
Feb 11, 2024 $0.0198
+0.83%
$19.84 million $1.01 million
Feb 10, 2024 $0.0196
-3.15%
$19.59 million $872,423
Feb 9, 2024 $0.0202
+5.61%
$20.23 million $864,360
Feb 8, 2024 $0.0192
+5.86%
$19.15 million $1.08 million
Feb 7, 2024 $0.0181
-1.46%
$18.07 million $500,594
Feb 6, 2024 $0.0184
-3.39%
$18.39 million $781,806
Feb 5, 2024 $0.019
+7.56%
$19.04 million $794,200
Feb 4, 2024 $0.0177
+0.53%
$17.72 million $887,298
Feb 3, 2024 $0.0176
-16.58%
$17.63 million $716,046
Feb 2, 2024 $0.0212
+24.56%
$21.2 million $858,201
Feb 1, 2024 $0.0171
-4.96%
$17.09 million $488,466
Jan 31, 2024 $0.0183
-25.14%
$18.26 million $399,684
Jan 30, 2024 $0.0244
-12.39%
$24.36 million $419,646
Jan 29, 2024 $0.0278
-3.15%
$27.8 million $360,448
Jan 28, 2024 $0.0286
+8.65%
$28.61 million $536,540
Jan 27, 2024 $0.0264
+8.39%
$26.42 million $492,178
Jan 26, 2024 $0.0244
-2.86%
$24.38 million $480,663
Jan 25, 2024 $0.025
+2.45%
$24.98 million $288,599
Jan 24, 2024 $0.0244
-12.39%
$24.37 million $531,554
Jan 23, 2024 $0.0279
-6.55%
$27.89 million $411,472
Jan 22, 2024 $0.0299
-4.51%
$29.9 million $400,341
Jan 21, 2024 $0.0312
-10.98%
$31.21 million $418,643
Jan 20, 2024 $0.035
+12.37%
$34.99 million $450,014
Jan 19, 2024 $0.0312
-3.71%
$31.17 million $339,609
Jan 18, 2024 $0.0323
-4.60%
$32.33 million $448,796
Jan 17, 2024 $0.0339
-11.49%
$33.88 million $485,573
Jan 16, 2024 $0.0383
-6.05%
$38.3 million $409,547
Jan 15, 2024 $0.0408
+3.07%
$40.76 million $450,868
Jan 14, 2024 $0.0395
+3.64%
$39.55 million $371,737
Jan 13, 2024 $0.0382
-3.59%
$38.16 million $444,910
Jan 12, 2024 $0.0395
-6.95%
$39.47 million $355,019
Jan 11, 2024 $0.0423
-6.65%
$42.34 million $444,436
Jan 10, 2024 $0.0454
+0.73%
$45.36 million $340,144
Jan 9, 2024 $0.045
-1.33%
$45.02 million $350,592
Jan 8, 2024 $0.0456
+3.77%
$45.65 million $332,073
Jan 7, 2024 $0.0442
+2.88%
$44.22 million $373,576