Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joystream Historical Data

JOY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.0434
-2.60%
$43.39 million $411,746
Jan 5, 2024 $0.0444
+4.80%
$44.44 million $642,979
Jan 4, 2024 $0.0424
-5.06%
$42.41 million $356,195
Jan 3, 2024 $0.0445
-9.90%
$44.55 million $440,794
Jan 2, 2024 $0.0496
+9.96%
$49.59 million $506,588
Jan 1, 2024 $0.045
+3.38%
$45.03 million $363,072
Dec 31, 2023 $0.0436
-5.54%
$43.57 million $301,070
Dec 30, 2023 $0.046
+3.82%
$45.99 million $338,188
Dec 29, 2023 $0.0443
-1.22%
$44.27 million $312,054
Dec 28, 2023 $0.0448
-13.25%
$44.82 million $570,317
Dec 27, 2023 $0.0516
+11.61%
$51.58 million $550,397
Dec 26, 2023 $0.0462
+5.07%
$46.2 million $517,780
Dec 25, 2023 $0.044
+11.32%
$43.96 million $305,400
Dec 24, 2023 $0.0395
-6.77%
$39.49 million $438,201
Dec 23, 2023 $0.0423
-10.60%
$42.33 million $311,676
Dec 22, 2023 $0.0474
+4.42%
$47.36 million $332,461
Dec 21, 2023 $0.0454
-11.44%
$45.35 million $289,376
Dec 20, 2023 $0.0512
+22.94%
$51.21 million $613,761
Dec 19, 2023 $0.0417
-1.06%
$41.69 million $387,110
Dec 18, 2023 $0.0421
-7.19%
$42.11 million $489,431
Dec 17, 2023 $0.0454
-4.85%
$45.37 million $301,780
Dec 16, 2023 $0.048
-4.75%
$47.96 million $453,450
Dec 15, 2023 $0.0504
+0.71%
$50.45 million $507,493
Dec 14, 2023 $0.0501
+1.02%
$50.09 million $430,329
Dec 13, 2023 $0.0496
-2.04%
$49.65 million $466,459
Dec 12, 2023 $0.0505
-7.24%
$50.5 million $395,793
Dec 11, 2023 $0.0546
+13.08%
$54.62 million $990,953
Dec 10, 2023 $0.0482
+0.59%
$48.18 million $420,580
Dec 9, 2023 $0.0481
+2.13%
$48.1 million $433,335
Dec 8, 2023 $0.0453
+2.54%
$45.27 million $416,921
Dec 7, 2023 $0.0441
-0.61%
$44.15 million $320,772
Dec 6, 2023 $0.0444
-2.37%
$44.44 million $351,370
Dec 5, 2023 $0.0455
-6.05%
$45.51 million $398,320
Dec 4, 2023 $0.0486
+0.03%
$48.58 million $446,527
Dec 3, 2023 $0.0486
-3.61%
$48.56 million $312,142
Dec 2, 2023 $0.0504
-7.35%
$50.38 million $366,857
Dec 1, 2023 $0.0544
-0.48%
$54.4 million $268,008
Nov 30, 2023 $0.0547
-2.83%
$54.73 million $210,996
Nov 29, 2023 $0.0562
-5.34%
$56.25 million $282,201
Nov 28, 2023 $0.0595
+13.54%
$59.54 million $403,496
Nov 27, 2023 $0.0524
-5.54%
$52.43 million $517,748
Nov 26, 2023 $0.0561
+7.99%
$56.12 million $527,713
Nov 25, 2023 $0.0522
+2.63%
$52.17 million $453,654
Nov 24, 2023 $0.0506
+8.22%
$50.61 million $460,093
Nov 23, 2023 $0.0471
-5.97%
$47.06 million $524,036
Nov 22, 2023 $0.05
+13.21%
$49.99 million $599,502
Nov 21, 2023 $0.0443
-19.61%
$44.28 million $886,129
Nov 20, 2023 $0.0551
+30.79%
$55.13 million $972,134
Nov 19, 2023 $0.0422
+13.53%
$42.15 million $445,109
Nov 18, 2023 $0.0371
+3.89%
$37.13 million $615,102