Joystream Historical Data

JOY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00124
-12.66%
$ 1.18 million $ 74,294
Mar 24 $ 0.00155
+12.59%
$ 1.42 million $ 47,844
Mar 17 $ 0.00154
-4.98%
$ 1.37 million $ 44,023
Mar 10 $ 0.00161
-40.94%
$ 1.63 million $ 81,613
Mar 3 $ 0.00276
+3.26%
$ 2.73 million $ 245,004
Feb 24 $ 0.00268
-15.01%
$ 2.68 million $ 435,154
Feb 17 $ 0.00308
-6.58%
$ 3.15 million $ 102,265
Feb 10 $ 0.00333
-3.69%
$ 3.3 million $ 106,117
Feb 3 $ 0.00347
-28.06%
$ 3.46 million $ 398,124
Jan 27 $ 0.00482
-11.86%
$ 4.82 million $ 799,403
Jan 20 $ 0.00546
-9.71%
$ 5.47 million $ 657,773
Jan 13 $ 0.00609
-16.41%
$ 6.04 million $ 886,231
Jan 6 $ 0.00737
-6.26%
$ 7.28 million $ 808,327
Dec 30 $ 0.00783
+27.70%
$ 7.87 million $ 876,295
Dec 23 $ 0.00609
+4.21%
$ 6.13 million $ 673,835
Dec 16 $ 0.00593
-17.78%
$ 5.84 million $ 862,484
Dec 9 $ 0.0073
-15.65%
$ 7.21 million $ 1.22 million
Dec 2 $ 0.00849
+86.61%
$ 8.66 million $ 1.34 million
Nov 25 $ 0.00455
+0.18%
$ 4.55 million $ 558,106
Nov 18 $ 0.00455
+0.26%
$ 4.54 million $ 571,767
Nov 11 $ 0.00454
-0.02%
$ 4.53 million $ 695,446
Nov 4 $ 0.00455
+0.70%
$ 4.54 million $ 570,911
Oct 28 $ 0.00452
+15.56%
$ 4.52 million $ 1.03 million
Oct 21 $ 0.004
-0.67%
$ 3.91 million $ 697,257
Oct 14 $ 0.00402
+5.75%
$ 4.02 million $ 848,308
Oct 7 $ 0.00378
-8.41%
$ 3.8 million $ 813,323
Sep 30 $ 0.00411
+2.24%
$ 4.13 million $ 571,019
Sep 23 $ 0.00405
+5.48%
$ 4.02 million $ 552,404
Sep 16 $ 0.00384
-3.85%
$ 3.84 million $ 540,272
Sep 9 $ 0.00408
-27.15%
$ 3.99 million $ 636,441
Sep 2 $ 0.00558
-3.90%
$ 5.63 million $ 784,116
Aug 26 $ 0.00581
-4.04%
$ 5.81 million $ 862,389
Aug 19 $ 0.00594
-4.42%
$ 6.05 million $ 750,265
Aug 12 $ 0.00632
-11.13%
$ 6.22 million $ 791,710
Aug 5 $ 0.00741
+0.47%
$ 7.11 million $ 719,895
Jul 29 $ 0.00763
-14.79%
$ 7.39 million $ 547,255
Jul 22 $ 0.0089
-10.75%
$ 8.96 million $ 1.09 million
Jul 15 $ 0.00933
+30.01%
$ 9.97 million $ 984,214
Jul 8 $ 0.00715
-12.54%
$ 7.17 million $ 1.02 million
Jul 1 $ 0.00851
-8.51%
$ 8.17 million $ 982,024
Jun 24 $ 0.00923
-11.27%
$ 9.3 million $ 861,854
Jun 17 $ 0.0107
+1.13%
$ 10.41 million $ 833,233
Jun 10 $ 0.0104
+4.70%
$ 10.54 million $ 2.21 million
Jun 3 $ 0.0103
-13.87%
$ 9.96 million $ 1.1 million
May 27 $ 0.0119
+1.47%
$ 11.94 million $ 1.21 million
May 20 $ 0.0119
-1.77%
$ 11.77 million $ 971,202
May 13 $ 0.0119
+6.75%
$ 12.12 million $ 956,276
May 6 $ 0.0115
-16.22%
$ 11.18 million $ 796,744
Apr 29 $ 0.0137
-5.20%
$ 13.72 million $ 1.14 million
Apr 22 $ 0.0143
-12.56%
$ 14.42 million $ 2.34 million