Joystream Historical Data

JOY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.00797
-0.54%
$-- $83,027
Aug 8, 2023 $0.00796
+8.36%
$-- $110,963
Aug 7, 2023 $0.0073
+14.40%
$-- $87,939
Aug 6, 2023 $0.0064
+14.01%
$-- $91,979
Aug 5, 2023 $0.00561
+4.53%
$-- $91,794
Aug 4, 2023 $0.00536
+1.83%
$-- $91,524
Aug 3, 2023 $0.00525
+6.79%
$-- $74,936
Aug 2, 2023 $0.00493
+4.85%
$-- $117,383
Aug 1, 2023 $0.00472
-6.88%
$-- $124,443
Jul 31, 2023 $0.00506
-0.54%
$-- $76,905
Jul 30, 2023 $0.00509
-0.14%
$-- $80,418
Jul 29, 2023 $0.00509
-2.68%
$-- $73,079
Jul 28, 2023 $0.00521
+1.28%
$-- $73,746
Jul 27, 2023 $0.00516
-0.04%
$-- $68,202
Jul 26, 2023 $0.00516
+1.73%
$-- $62,612
Jul 25, 2023 $0.0051
+4.17%
$-- $74,044
Jul 24, 2023 $0.0049
-8.39%
$-- $73,413
Jul 23, 2023 $0.00537
-0.22%
$-- $67,368
Jul 22, 2023 $0.00539
-14.37%
$-- $56,400
Jul 21, 2023 $0.00629
+15.88%
$-- $66,080
Jul 20, 2023 $0.00543
+12.32%
$-- $76,214
Jul 19, 2023 $0.00483
+23.95%
$-- $59,668
Jul 18, 2023 $0.00392
+32.70%
$-- $79,680
Jul 17, 2023 $0.00295
+12.44%
$-- $71,389
Jul 16, 2023 $0.00262
+8.96%
$-- $57,516
Jul 15, 2023 $0.00241
-0.01%
$-- $37,391
Jul 14, 2023 $0.00241
+6.01%
$-- $38,300
Jul 13, 2023 $0.00227
-1.69%
$-- $23,330
Jul 12, 2023 $0.00231
-2.94%
$-- $19,258
Jul 11, 2023 $0.00238
+7.25%
$-- $21,921
Jul 10, 2023 $0.00222
+6.86%
$-- $12,110
Jul 9, 2023 $0.00208
-5.15%
$-- $5,242
Jul 8, 2023 $0.00219
-0.78%
$-- $617
Jul 7, 2023 $0.00221
-0.68%
$-- $7,784
Jul 6, 2023 $0.00222
-1.50%
$-- $2,585
Jul 5, 2023 $0.00225
-6.50%
$-- $5,799
Jul 4, 2023 $0.00241
+18.05%
$-- $18,882
Jul 3, 2023 $0.00204
+0.23%
$-- $9,225
Jul 2, 2023 $0.00204
-0.99%
$-- $3,970
Jul 1, 2023 $0.00205
+1.66%
$-- $3,161
Jun 30, 2023 $0.00202
+0.01%
$-- $2,849
Jun 29, 2023 $0.00202
-1.01%
$-- $5,169
Jun 28, 2023 $0.00204
+0.44%
$-- $6,094
Jun 27, 2023 $0.00203
-13.33%
$-- $20,792
Jun 26, 2023 $0.00276
-11.57%
$-- $8,846
Jun 25, 2023 $0.00312
+19.61%
$-- $34,542
Jun 24, 2023 $0.0026
+6.58%
$-- $5,346
Jun 23, 2023 $0.00244
-0.76%
$-- $10,477
Jun 22, 2023 $0.00246
-8.76%
$-- $39,349
Jun 21, 2023 $0.00262
-25.46%
$-- $71,330
Download