Joystream Historical Data

JOY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0341
-0.80%
$ 34.14 million $ 95,998
Sep 27, 2023 $ 0.0344
+10.43%
$ 34.43 million $ 303,186
Sep 26, 2023 $ 0.0311
-5.61%
$ 31.12 million $ 117,300
Sep 25, 2023 $ 0.0328
-6.43%
$ 32.8 million $ 248,798
Sep 24, 2023 $ 0.0352
-7.30%
$ 35.21 million $ 189,548
Sep 23, 2023 $ 0.0292
+1.21%
$ 29.17 million $ 174,370
Sep 22, 2023 $ 0.029
+1.93%
$ 28.98 million $ 151,047
Sep 21, 2023 $ 0.0272
-4.12%
$ 27.18 million $ 107,145
Sep 20, 2023 $ 0.0267
+5.76%
$ 26.68 million $ 198,596
Sep 19, 2023 $ 0.0252
-2.35%
$ 25.22 million $ 159,893
Sep 18, 2023 $ 0.0258
+0.11%
$ 25.82 million $ 156,197
Sep 17, 2023 $ 0.0263
+8.47%
$ 26.29 million $ 191,317
Sep 16, 2023 $ 0.0242
+2.22%
$ 24.24 million $ 134,924
Sep 15, 2023 $ 0.0237
-15.92%
$ 23.69 million $ 167,830
Sep 14, 2023 $ 0.0282
+33.20%
$ 28.18 million $ 299,661
Sep 13, 2023 $ 0.0212
+7.60%
$ 21.25 million $ 153,511
Sep 12, 2023 $ 0.0197
+18.00%
$ 19.7 million $ 211,310
Sep 11, 2023 $ 0.0172
+6.43%
$ 17.23 million $ 202,655
Sep 10, 2023 $ 0.0162
-5.40%
$ 16.19 million $ 120,885
Sep 9, 2023 $ 0.0176
+1.94%
$ 17.59 million $ 161,612
Sep 8, 2023 $ 0.0173
+10.35%
$ 17.25 million $ 117,650
Sep 7, 2023 $ 0.0156
+5.39%
$ 15.64 million $ 159,401
Sep 6, 2023 $ 0.0139
+6.05%
$ 13.92 million $ 156,662
Sep 5, 2023 $ 0.0131
-3.30%
$ 13.12 million $ 139,305
Sep 4, 2023 $ 0.0135
+4.22%
$ 13.54 million $ 100,131
Sep 3, 2023 $ 0.013
-19.67%
$ 12.98 million $ 155,981
Sep 2, 2023 $ 0.0162
-5.34%
$ 16.18 million $ 126,046
Sep 1, 2023 $ 0.0171
+22.90%
$ 17.08 million $ 148,225
Aug 31, 2023 $ 0.0139
-12.73%
$ 13.91 million $ 133,233
Aug 30, 2023 $ 0.016
-1.00%
$ 15.97 million $ 147,329
Aug 29, 2023 $ 0.0161
-19.61%
$ 16.14 million $ 130,611
Aug 28, 2023 $ 0.02
+23.74%
$ 20.04 million $ 148,975
Aug 27, 2023 $ 0.0162
+20.02%
$ 16.2 million $ 128,015
Aug 26, 2023 $ 0.0135
+0.46%
$ 13.49 million $ 91,806
Aug 25, 2023 $ 0.0134
-0.52%
$ 13.45 million $ 95,482
Aug 24, 2023 $ 0.0135
+3.14%
$ 13.53 million $ 111,888
Aug 23, 2023 $ 0.0131
-3.09%
$ 13.05 million $ 80,468
Aug 22, 2023 $ 0.0126
-14.93%
$ 12.56 million $ 96,759
Aug 21, 2023 $ 0.0148
-15.47%
$ 14.77 million $ 87,854
Aug 20, 2023 $ 0.0175
+20.03%
$ 17.47 million $ 97,692
Aug 19, 2023 $ 0.0146
-2.06%
$ 14.56 million $ 87,762
Aug 18, 2023 $ 0.015
-15.87%
$ 14.96 million $ 104,434
Aug 17, 2023 $ 0.0178
+17.52%
$ -- $ 242,441
Aug 16, 2023 $ 0.0172
+16.26%
$ -- $ 162,793
Aug 15, 2023 $ 0.0148
+23.27%
$ -- $ 174,879
Aug 14, 2023 $ 0.012
+7.59%
$ -- $ 88,496
Aug 13, 2023 $ 0.0111
+15.49%
$ -- $ 81,281
Aug 12, 2023 $ 0.0096
-8.00%
$ -- $ 114,302
Aug 11, 2023 $ 0.00955
+15.14%
$ -- $ 110,522
Aug 10, 2023 $ 0.00829
+3.96%
$ -- $ 99,294