Joystream Historical Data

JOY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000565
+15.78%
$596,000 $99,731
Oct 16, 2025 $0.000488
-0.41%
$487,000 $100,360
Oct 15, 2025 $0.000491
-20.16%
$491,000 $99,931
Oct 14, 2025 $0.000615
+7.33%
$616,000 $103,210
Oct 13, 2025 $0.000573
+4.95%
$574,000 $99,574
Oct 12, 2025 $0.000545
-2.68%
$545,000 $100,343
Oct 11, 2025 $0.000576
-10.56%
$575,000 $99,708
Oct 10, 2025 $0.000645
-7.33%
$643,000 $100,302
Oct 9, 2025 $0.000621
+4.02%
$621,000 $103,030
Oct 8, 2025 $0.000596
-9.56%
$598,000 $100,078
Oct 7, 2025 $0.000635
-15.78%
$635,000 $100,379
Oct 6, 2025 $0.000755
+0.94%
$755,000 $99,942
Oct 5, 2025 $0.000748
+1.36%
$750,000 $98,442
Oct 4, 2025 $0.000736
-16.55%
$736,000 $100,746
Oct 3, 2025 $0.00088
+8.37%
$880,000 $100,840
Oct 2, 2025 $0.000814
+8.10%
$814,000 $100,490
Oct 1, 2025 $0.000754
+26.72%
$754,000 $100,075
Sep 30, 2025 $0.000596
-1.49%
$595,000 $99,736
Sep 29, 2025 $0.000605
-1.79%
$605,000 $100,464
Sep 28, 2025 $0.000616
-4.20%
$617,000 $101,794
Sep 27, 2025 $0.000643
-2.72%
$643,000 $99,728
Sep 26, 2025 $0.000668
-4.16%
$661,000 $100,538
Sep 25, 2025 $0.000705
-17.06%
$697,000 $100,738
Sep 24, 2025 $0.00083
-0.24%
$849,000 $99,889
Sep 23, 2025 $0.000833
-4.69%
$833,000 $100,485
Sep 22, 2025 $0.000873
-0.80%
$876,000 $99,952
Sep 21, 2025 $0.00088
-4.76%
$880,000 $100,260
Sep 20, 2025 $0.000952
+1.82%
$925,000 $100,247
Sep 19, 2025 $0.000936
+1.19%
$936,000 $100,102
Sep 18, 2025 $0.000923
-0.54%
$925,000 $100,268
Sep 17, 2025 $0.000931
-17.76%
$929,000 $97,060
Sep 16, 2025 $0.00114
-5.62%
$1.14 million $107,020
Sep 15, 2025 $0.00119
+3.38%
$1.21 million $99,957
Sep 14, 2025 $0.00115
+2.03%
$1.16 million $99,680
Sep 13, 2025 $0.00113
-4.07%
$1.13 million $100,176
Sep 12, 2025 $0.00118
+1.81%
$1.18 million $100,091
Sep 11, 2025 $0.00116
-0.52%
$1.16 million $100,453
Sep 10, 2025 $0.00116
+1.13%
$1.16 million $100,347
Sep 9, 2025 $0.00115
+3.88%
$1.15 million $100,232
Sep 8, 2025 $0.00111
-7.44%
$1.11 million $100,136
Sep 7, 2025 $0.00119
+23.07%
$1.2 million $99,653
Sep 6, 2025 $0.000972
-0.31%
$972,000 $100,274
Sep 5, 2025 $0.000974
+17.49%
$974,000 $102,183
Sep 4, 2025 $0.000824
-8.65%
$829,000 $102,625
Sep 3, 2025 $0.0009
+6.64%
$901,000 $100,090
Sep 2, 2025 $0.000865
-4.63%
$845,000 $100,208
Sep 1, 2025 $0.000908
-10.33%
$908,000 $100,238
Aug 31, 2025 $0.00101
+8.65%
$1.01 million $108,549
Aug 30, 2025 $0.000906
-15.54%
$934,153 $103,856
Aug 29, 2025 $0.00107
-7.25%
$1.07 million $102,419