Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joystream Historical Data

JOY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.00115
+2.58%
$1.15 million $101,918
Aug 27, 2025 $0.00112
-11.49%
$1.11 million $103,068
Aug 26, 2025 $0.00126
-2.50%
$1.27 million $102,800
Aug 25, 2025 $0.00129
-8.57%
$1.3 million $104,517
Aug 24, 2025 $0.00141
+0.86%
$1.41 million $102,413
Aug 23, 2025 $0.0014
-0.18%
$1.4 million $102,348
Aug 22, 2025 $0.0014
-1.22%
$1.4 million $102,745
Aug 21, 2025 $0.00142
-0.58%
$1.42 million $102,576
Aug 20, 2025 $0.00143
-0.30%
$1.43 million $102,262
Aug 19, 2025 $0.00144
+0.42%
$1.44 million $103,975
Aug 18, 2025 $0.00143
+0.64%
$1.43 million $102,512
Aug 17, 2025 $0.00142
+0.43%
$1.42 million $102,390
Aug 16, 2025 $0.00142
-1.06%
$1.42 million $103,259
Aug 15, 2025 $0.00143
-4.28%
$1.43 million $103,368
Aug 14, 2025 $0.0015
-1.81%
$1.5 million $102,703
Aug 13, 2025 $0.00153
+0.83%
$1.53 million $118,016
Aug 12, 2025 $0.00151
+1.25%
$1.51 million $116,649
Aug 11, 2025 $0.0015
-0.09%
$1.5 million $116,027
Aug 10, 2025 $0.0015
-1.80%
$1.5 million $117,539
Aug 9, 2025 $0.00152
+0.55%
$1.52 million $123,499
Aug 8, 2025 $0.00152
-0.53%
$1.52 million $117,910
Aug 7, 2025 $0.00152
-0.74%
$1.52 million $144,944
Aug 6, 2025 $0.00153
-0.27%
$1.53 million $186,443
Aug 5, 2025 $0.00154
-1.05%
$1.54 million $191,999
Aug 4, 2025 $0.00155
+0.10%
$1.55 million $186,800
Aug 3, 2025 $0.00155
-0.24%
$1.55 million $185,150
Aug 2, 2025 $0.00155
+0.49%
$1.55 million $189,080
Aug 1, 2025 $0.00154
-2.86%
$1.54 million $187,836
Jul 31, 2025 $0.00159
-1.46%
$1.59 million $188,089
Jul 30, 2025 $0.00161
-1.07%
$1.61 million $187,887
Jul 29, 2025 $0.00163
+1.64%
$1.63 million $190,763
Jul 28, 2025 $0.0016
-1.23%
$1.6 million $188,806
Jul 27, 2025 $0.00162
+17.63%
$1.62 million $190,204
Jul 26, 2025 $0.00138
+0.04%
$1.38 million $89,198
Jul 25, 2025 $0.0014
-4.45%
$1.4 million $86,920
Jul 24, 2025 $0.00147
+1.36%
$1.47 million $82,990
Jul 23, 2025 $0.00145
-2.41%
$1.45 million $193,878
Jul 22, 2025 $0.00148
+0.85%
$1.48 million $188,826
Jul 21, 2025 $0.00147
+2.07%
$1.47 million $185,898
Jul 20, 2025 $0.00144
-2.00%
$1.44 million $186,272
Jul 19, 2025 $0.00147
+3.83%
$1.47 million $182,039
Jul 18, 2025 $0.00142
-3.13%
$1.42 million $186,046
Jul 17, 2025 $0.00146
-1.13%
$1.46 million $189,845
Jul 16, 2025 $0.00148
+9.88%
$1.48 million $186,998
Jul 15, 2025 $0.00134
-1.36%
$1.34 million $184,637
Jul 14, 2025 $0.00136
+0.69%
$1.36 million $163,721
Jul 13, 2025 $0.00135
-0.99%
$1.35 million $185,151
Jul 12, 2025 $0.00137
-0.54%
$1.37 million $184,957
Jul 11, 2025 $0.00138
+0.74%
$1.38 million $177,426
Jul 10, 2025 $0.00132
+1.71%
$1.32 million $191,517