NewYork Exchange Historical Data

NYE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.054
+0.00%
$ 64.8 million $ 14
Sep 17, 2025 $ 0.054
+0.00%
$ 64.8 million $ 14
Sep 16, 2025 $ 0.054
+0.00%
$ 64.8 million $ 14
Sep 15, 2025 $ 0.054
+0.00%
$ 64.8 million $ 14
Sep 14, 2025 $ 0.054
+0.00%
$ 64.8 million $ 14
Sep 13, 2025 $ 0.054
+0.00%
$ 64.8 million $ 14
Sep 12, 2025 $ 0.054
+0.00%
$ 64.8 million $ 14
Sep 11, 2025 $ 0.054
+0.00%
$ 64.8 million $ 14
Sep 10, 2025 $ 0.054
+0.00%
$ 64.8 million $ 14
Sep 9, 2025 $ 0.054
-11.49%
$ 64.8 million $ 14
Sep 8, 2025 $ 0.061
+0.00%
$ 73.21 million $ 2
Sep 7, 2025 $ 0.054
+0.00%
$ 64.82 million $ 12
Sep 6, 2025 $ 0.054
+0.00%
$ 64.82 million $ 12
Sep 5, 2025 $ 0.054
+0.00%
$ 64.82 million $ 12
Sep 4, 2025 $ 0.054
+0.00%
$ 64.82 million $ 12
Sep 3, 2025 $ 0.054
+0.00%
$ 64.82 million $ 12
Sep 2, 2025 $ 0.054
+0.00%
$ 64.82 million $ 12
Sep 1, 2025 $ 0.054
+0.00%
$ 64.82 million $ 2
Aug 31, 2025 $ 0.054
-6.80%
$ 64.82 million $ 2
Aug 30, 2025 $ 0.058
+0.00%
$ 69.55 million $ 9
Aug 29, 2025 $ 0.058
+0.00%
$ 69.55 million $ 9
Aug 28, 2025 $ 0.058
+0.00%
$ 69.55 million $ 9
Aug 27, 2025 $ 0.058
+0.00%
$ 69.55 million $ 9
Aug 26, 2025 $ 0.058
+5.15%
$ 69.55 million $ 9
Aug 25, 2025 $ 0.0551
+6.00%
$ 66.14 million $ 5
Aug 24, 2025 $ 0.052
+0.00%
$ 62.4 million $ 52
Aug 23, 2025 $ 0.052
+0.00%
$ 62.4 million $ 52
Aug 22, 2025 $ 0.052
+0.00%
$ 62.4 million $ 52
Aug 21, 2025 $ 0.052
+0.00%
$ 62.4 million $ 52
Aug 20, 2025 $ 0.052
+0.00%
$ 62.4 million $ 52
Aug 19, 2025 $ 0.052
+0.00%
$ 62.4 million $ 52
Aug 18, 2025 $ 0.052
-46.81%
$ 62.4 million $ 52
Aug 17, 2025 $ 0.0978
+50.39%
$ 117.32 million $ 1,085
Aug 16, 2025 $ 0.047
+0.00%
$ 56.4 million $ 5
Aug 15, 2025 $ 0.047
+0.00%
$ 56.4 million $ 5
Aug 14, 2025 $ 0.047
+0.00%
$ 56.4 million $ 5
Aug 13, 2025 $ 0.047
-0.02%
$ 56.4 million $ 5
Aug 12, 2025 $ 0.047
+0.00%
$ 56.41 million $ 2
Aug 11, 2025 $ 0.047
+0.00%
$ 56.41 million $ 2
Aug 10, 2025 $ 0.047
+0.00%
$ 56.41 million $ 4
Aug 9, 2025 $ 0.047
+0.00%
$ 56.41 million $ 4
Aug 8, 2025 $ 0.047
-18.31%
$ 56.41 million $ 4
Aug 7, 2025 $ 0.0575
+0.00%
$ 69.06 million $ 5
Aug 6, 2025 $ 0.0575
+0.00%
$ 69.06 million $ 5
Aug 5, 2025 $ 0.0575
+0.00%
$ 69.06 million $ 5
Aug 4, 2025 $ 0.0575
+0.00%
$ 69.06 million $ 5
Aug 3, 2025 $ 0.0575
+0.00%
$ 69.06 million $ 5
Aug 2, 2025 $ 0.0575
+0.00%
$ 69.06 million $ 5
Aug 1, 2025 $ 0.0575
+0.00%
$ 69.06 million $ 5
Jul 31, 2025 $ 0.0634
-1.24%
$ 76.12 million $ 21