NewYork Exchange Historical Data

NYE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.53
+2.58%
$ 636 million $ 13
Jun 24, 2024 $ 0.504
-3.41%
$ 604.55 million $ 13
Jun 23, 2024 $ 0.522
-1.05%
$ 625.98 million $ 26
Jun 22, 2024 $ 0.527
-0.31%
$ 632.61 million $ 27
Jun 21, 2024 $ 0.529
+0.07%
$ 634.53 million $ 27
Jun 20, 2024 $ 0.529
-0.65%
$ 634.28 million $ 27
Jun 19, 2024 $ 0.532
+5.58%
$ 638.02 million $ 27
Jun 18, 2024 $ 0.503
-4.64%
$ 604.19 million $ 84
Jun 17, 2024 $ 0.528
-2.02%
$ 633.39 million $ 21
Jun 16, 2024 $ 0.538
+0.97%
$ 646.17 million $ 22
Jun 15, 2024 $ 0.533
+53.11%
$ 639.8 million $ 22
Jun 14, 2024 $ 0.348
+0.34%
$ 417.82 million $ 29
Jun 13, 2024 $ 0.347
-2.57%
$ 416.26 million $ 103
Jun 12, 2024 $ 0.356
+1.77%
$ 427.32 million $ 106
Jun 11, 2024 $ 0.35
-4.60%
$ 419.95 million $ 104
Jun 10, 2024 $ 0.367
-1.03%
$ 440.13 million $ 109
Jun 9, 2024 $ 0.371
+0.66%
$ 444.7 million $ 110
Jun 8, 2024 $ 0.368
+0.11%
$ 441.92 million $ 103
Jun 7, 2024 $ 0.368
-38.47%
$ 441.54 million $ 103
Jun 6, 2024 $ 0.598
+0.00%
$ 717.6 million $ 37
Jun 5, 2024 $ 0.598
+56.73%
$ 717.6 million $ 37
Jun 4, 2024 $ 0.382
-9.95%
$ 458.15 million $ 563
Jun 3, 2024 $ 0.424
-37.99%
$ 508.8 million $ 450
Jun 2, 2024 $ 0.684
+0.20%
$ 820.49 million $ 659
Jun 1, 2024 $ 0.682
-1.43%
$ 818.85 million $ 115
May 31, 2024 $ 0.692
+0.34%
$ 830.83 million $ 236
May 30, 2024 $ 0.69
+0.00%
$ 828 million $ 423
May 29, 2024 $ 0.69
+0.00%
$ 828 million $ 423
May 28, 2024 $ 0.69
-4.55%
$ 828 million $ 423
May 27, 2024 $ 0.723
-14.14%
$ 867.5 million $ 432
May 26, 2024 $ 0.837
+9.77%
$ 1 billion $ 22
May 25, 2024 $ 0.763
+1.78%
$ 915.29 million $ 30
May 24, 2024 $ 0.749
+0.59%
$ 899.34 million $ 42
May 23, 2024 $ 0.745
+0.65%
$ 893.83 million $ 42
May 22, 2024 $ 0.74
-0.08%
$ 888.03 million $ 125
May 21, 2024 $ 0.741
-59.79%
$ 888.74 million $ 125
May 20, 2024 $ 1.84
+121.79%
$ 2.21 billion $ 18
May 19, 2024 $ 0.829
-0.92%
$ 994.8 million $ 37
May 18, 2024 $ 0.837
-0.16%
$ 1 billion $ 38
May 17, 2024 $ 0.838
+2.73%
$ 1.01 billion $ 38
May 16, 2024 $ 0.816
+14.96%
$ 978.94 million $ 37
May 15, 2024 $ 0.709
+6.05%
$ 850.83 million $ 294
May 14, 2024 $ 0.669
-2.31%
$ 802.28 million $ 251
May 13, 2024 $ 0.684
+0.66%
$ 820.8 million $ 257
May 12, 2024 $ 0.68
+0.66%
$ 815.94 million $ 255
May 11, 2024 $ 0.675
-0.01%
$ 809.99 million $ 253
May 10, 2024 $ 0.675
-4.94%
$ 810.27 million $ 253
May 9, 2024 $ 0.71
+2.92%
$ 852.57 million $ 294
May 8, 2024 $ 0.694
-0.56%
$ 832.53 million $ 282
May 7, 2024 $ 0.699
-1.83%
$ 839.21 million $ 262