NewYork Exchange Historical Data

NYE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.712
-10.99%
$ 854.48 million $ 267
May 5, 2024 $ 0.8
+6.52%
$ 960 million $ 151
May 4, 2024 $ 0.751
-6.13%
$ 901.2 million $ 423
May 3, 2024 $ 0.882
+8.14%
$ 1.06 billion $ 177
May 2, 2024 $ 0.815
+15.15%
$ 978.54 million $ 318
May 1, 2024 $ 0.707
-0.93%
$ 850.18 million $ 447
Apr 30, 2024 $ 0.714
-5.61%
$ 856.96 million $ 459
Apr 29, 2024 $ 0.757
-0.23%
$ 907.83 million $ 757
Apr 28, 2024 $ 0.758
-0.17%
$ 909.97 million $ 759
Apr 27, 2024 $ 0.759
-1.74%
$ 911.13 million $ 759
Apr 26, 2024 $ 0.773
-3.50%
$ 927.63 million $ 780
Apr 25, 2024 $ 0.814
+4.15%
$ 976.59 million $ 430
Apr 24, 2024 $ 0.781
+0.00%
$ 937.3 million $ 98
Apr 23, 2024 $ 0.781
-2.14%
$ 937.15 million $ 74
Apr 22, 2024 $ 0.798
-1.67%
$ 957.6 million $ 25
Apr 21, 2024 $ 0.812
+7.13%
$ 973.87 million $ 51
Apr 20, 2024 $ 0.771
-4.27%
$ 924.93 million $ 73
Apr 19, 2024 $ 0.772
-3.72%
$ 926.73 million $ 97
Apr 18, 2024 $ 0.802
+11.73%
$ 962.25 million $ 51
Apr 17, 2024 $ 0.718
-1.54%
$ 861.12 million $ 67
Apr 16, 2024 $ 0.729
-0.20%
$ 874.65 million $ 91
Apr 15, 2024 $ 0.73
-0.33%
$ 876.25 million $ 91
Apr 14, 2024 $ 0.733
+1.11%
$ 879.64 million $ 132
Apr 13, 2024 $ 0.726
+2.20%
$ 870.64 million $ 165
Apr 12, 2024 $ 0.723
+0.09%
$ 867.05 million $ 23
Apr 11, 2024 $ 0.722
-7.43%
$ 866.36 million $ 170
Apr 10, 2024 $ 0.78
+1.07%
$ 935.83 million $ 209
Apr 9, 2024 $ 0.76
-6.52%
$ 911.43 million $ 271
Apr 8, 2024 $ 0.812
+6.89%
$ 974.73 million $ 205
Apr 7, 2024 $ 0.76
+2.80%
$ 912.33 million $ 192
Apr 6, 2024 $ 0.74
+1.14%
$ 888.2 million $ 202
Apr 5, 2024 $ 0.732
-7.77%
$ 878.5 million $ 200
Apr 4, 2024 $ 0.794
+3.71%
$ 952.55 million $ 497
Apr 3, 2024 $ 0.767
-1.65%
$ 920.03 million $ 471
Apr 2, 2024 $ 0.78
-3.10%
$ 935.66 million $ 927
Apr 1, 2024 $ 0.805
+11.71%
$ 966.11 million $ 958
Mar 31, 2024 $ 0.721
+0.33%
$ 864.61 million $ 235
Mar 30, 2024 $ 0.718
+0.17%
$ 861.9 million $ 170
Mar 29, 2024 $ 0.717
+0.00%
$ 860.4 million $ 122
Mar 28, 2024 $ 0.717
-18.13%
$ 860.4 million $ 122
Mar 27, 2024 $ 0.876
+13.93%
$ 1.05 billion $ 91
Mar 26, 2024 $ 0.769
-1.39%
$ 922.8 million $ 309
Mar 25, 2024 $ 0.802
-7.01%
$ 962.73 million $ 476
Mar 24, 2024 $ 0.863
+8.08%
$ 1.04 billion $ 123
Mar 23, 2024 $ 0.804
+1.08%
$ 964.87 million $ 952
Mar 22, 2024 $ 0.796
+6.99%
$ 955.8 million $ 942
Mar 21, 2024 $ 0.744
-1.73%
$ 893.36 million $ 1,418
Mar 20, 2024 $ 0.758
-1.28%
$ 909.07 million $ 1,442
Mar 19, 2024 $ 0.768
-9.09%
$ 922.16 million $ 1,711
Mar 18, 2024 $ 0.846
-3.45%
$ 1.02 billion $ 972