NewYork Exchange Historical Data

NYE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.784
+9.33%
$ 940.26 million $ 814
Jan 26, 2024 $ 0.717
-6.14%
$ 859.91 million $ 2,076
Jan 25, 2024 $ 0.763
-16.49%
$ 916.07 million $ 3,501
Jan 24, 2024 $ 0.915
-0.54%
$ 1.1 billion $ 7
Jan 23, 2024 $ 0.92
+0.30%
$ 1.1 billion $ 25
Jan 22, 2024 $ 0.917
-3.03%
$ 1.1 billion $ 784
Jan 21, 2024 $ 0.944
-0.06%
$ 1.13 billion $ 781
Jan 20, 2024 $ 0.944
-0.13%
$ 1.13 billion $ 781
Jan 19, 2024 $ 0.945
-9.47%
$ 1.13 billion $ 808
Jan 18, 2024 $ 1.04
+11.37%
$ 1.25 billion $ 722
Jan 17, 2024 $ 0.936
-9.34%
$ 1.12 billion $ 22
Jan 16, 2024 $ 1.06
+3.02%
$ 1.27 billion $ 423
Jan 15, 2024 $ 1.03
+5.06%
$ 1.24 billion $ 411
Jan 14, 2024 $ 0.982
-7.11%
$ 1.18 billion $ 754
Jan 13, 2024 $ 1.06
+5.64%
$ 1.27 billion $ 422
Jan 12, 2024 $ 1
-6.74%
$ 1.2 billion $ 614
Jan 11, 2024 $ 1.07
+1.41%
$ 1.29 billion $ 429
Jan 10, 2024 $ 1.06
+15.01%
$ 1.27 billion $ 423
Jan 9, 2024 $ 0.93
-0.48%
$ 1.12 billion $ 1,581
Jan 8, 2024 $ 1.28
+44.59%
$ 1.53 billion $ 1,274
Jan 7, 2024 $ 0.909
-1.91%
$ 1.09 billion $ 267
Jan 6, 2024 $ 0.926
-45.05%
$ 1.11 billion $ 202
Jan 5, 2024 $ 1.68
-0.02%
$ 2.02 billion $ 355
Jan 4, 2024 $ 1.68
+85.30%
$ 2.02 billion $ 355
Jan 3, 2024 $ 0.909
-5.26%
$ 1.09 billion $ 419
Jan 2, 2024 $ 0.96
+2.87%
$ 1.15 billion $ 443
Jan 1, 2024 $ 0.933
-3.32%
$ 1.12 billion $ 362
Dec 31, 2023 $ 0.964
+0.15%
$ 1.16 billion $ 3,712
Dec 30, 2023 $ 0.964
+0.06%
$ 1.16 billion $ 3,676
Dec 29, 2023 $ 0.966
+0.16%
$ 1.16 billion $ 3,356
Dec 28, 2023 $ 0.965
-1.37%
$ 1.16 billion $ 4,780
Dec 27, 2023 $ 0.978
+1.70%
$ 1.17 billion $ 4,841
Dec 26, 2023 $ 0.962
+28.26%
$ 1.15 billion $ 4,754
Dec 25, 2023 $ 0.75
-16.94%
$ 900 million $ 1,297
Dec 24, 2023 $ 0.904
-0.50%
$ 1.08 billion $ 4,853
Dec 23, 2023 $ 0.905
-0.57%
$ 1.09 billion $ 928
Dec 22, 2023 $ 0.91
+0.94%
$ 1.09 billion $ 1,022
Dec 21, 2023 $ 0.902
+0.16%
$ 1.08 billion $ 877
Dec 20, 2023 $ 0.9
+50.93%
$ 1.08 billion $ 876
Dec 19, 2023 $ 0.424
-46.15%
$ 508.56 million $ 97
Dec 18, 2023 $ 0.787
-4.22%
$ 944.4 million $ 491
Dec 17, 2023 $ 0.787
-4.79%
$ 944.4 million $ 491
Dec 16, 2023 $ 0.827
+5.03%
$ 991.87 million $ 791
Dec 15, 2023 $ 0.787
-1.13%
$ 944.4 million $ 491
Dec 14, 2023 $ 0.796
+17.04%
$ 955.2 million $ 307
Dec 13, 2023 $ 0.68
+4.38%
$ 816.24 million $ 1,247
Dec 12, 2023 $ 0.652
+18.70%
$ 781.99 million $ 663
Dec 11, 2023 $ 0.549
-20.32%
$ 658.8 million $ 246
Dec 10, 2023 $ 0.689
+1.47%
$ 826.8 million $ 1,018
Dec 9, 2023 $ 0.679
-9.35%
$ 814.8 million $ 118