Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $0.784
+9.33%
$940.26 million $814
Jan 26, 2024 $0.717
-6.14%
$859.91 million $2,076
Jan 25, 2024 $0.763
-16.49%
$916.07 million $3,501
Jan 24, 2024 $0.915
-0.54%
$1.1 billion $7
Jan 23, 2024 $0.92
+0.30%
$1.1 billion $25
Jan 22, 2024 $0.917
-3.03%
$1.1 billion $784
Jan 21, 2024 $0.944
-0.06%
$1.13 billion $781
Jan 20, 2024 $0.944
-0.13%
$1.13 billion $781
Jan 19, 2024 $0.945
-9.47%
$1.13 billion $808
Jan 18, 2024 $1.04
+11.37%
$1.25 billion $722
Jan 17, 2024 $0.936
-9.34%
$1.12 billion $22
Jan 16, 2024 $1.06
+3.02%
$1.27 billion $423
Jan 15, 2024 $1.03
+5.06%
$1.24 billion $411
Jan 14, 2024 $0.982
-7.11%
$1.18 billion $754
Jan 13, 2024 $1.06
+5.64%
$1.27 billion $422
Jan 12, 2024 $1
-6.74%
$1.2 billion $614
Jan 11, 2024 $1.07
+1.41%
$1.29 billion $429
Jan 10, 2024 $1.06
+15.01%
$1.27 billion $423
Jan 9, 2024 $0.93
-0.48%
$1.12 billion $1,581
Jan 8, 2024 $1.28
+44.59%
$1.53 billion $1,274
Jan 7, 2024 $0.909
-1.91%
$1.09 billion $267
Jan 6, 2024 $0.926
-45.05%
$1.11 billion $202
Jan 5, 2024 $1.68
-0.02%
$2.02 billion $355
Jan 4, 2024 $1.68
+85.30%
$2.02 billion $355
Jan 3, 2024 $0.909
-5.26%
$1.09 billion $419
Jan 2, 2024 $0.96
+2.87%
$1.15 billion $443
Jan 1, 2024 $0.933
-3.32%
$1.12 billion $362
Dec 31, 2023 $0.964
+0.15%
$1.16 billion $3,712
Dec 30, 2023 $0.964
+0.06%
$1.16 billion $3,676
Dec 29, 2023 $0.966
+0.16%
$1.16 billion $3,356
Dec 28, 2023 $0.965
-1.37%
$1.16 billion $4,780
Dec 27, 2023 $0.978
+1.70%
$1.17 billion $4,841
Dec 26, 2023 $0.962
+28.26%
$1.15 billion $4,754
Dec 25, 2023 $0.75
-16.94%
$900 million $1,297
Dec 24, 2023 $0.904
-0.50%
$1.08 billion $4,853
Dec 23, 2023 $0.905
-0.57%
$1.09 billion $928
Dec 22, 2023 $0.91
+0.94%
$1.09 billion $1,022
Dec 21, 2023 $0.902
+0.16%
$1.08 billion $877
Dec 20, 2023 $0.9
+50.93%
$1.08 billion $876
Dec 19, 2023 $0.424
-46.15%
$508.56 million $97
Dec 18, 2023 $0.787
-4.22%
$944.4 million $491
Dec 17, 2023 $0.787
-4.79%
$944.4 million $491
Dec 16, 2023 $0.827
+5.03%
$991.87 million $791
Dec 15, 2023 $0.787
-1.13%
$944.4 million $491
Dec 14, 2023 $0.796
+17.04%
$955.2 million $307
Dec 13, 2023 $0.68
+4.38%
$816.24 million $1,247
Dec 12, 2023 $0.652
+18.70%
$781.99 million $663
Dec 11, 2023 $0.549
-20.32%
$658.8 million $246
Dec 10, 2023 $0.689
+1.47%
$826.8 million $1,018
Dec 9, 2023 $0.679
-9.35%
$814.8 million $118