Coinranking
NewYork Exchange Historical Data
NYE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2024 | $0.784 | +9.33% | ||
| Jan 26, 2024 | $0.717 | -6.14% | ||
| Jan 25, 2024 | $0.763 | -16.49% | ||
| Jan 24, 2024 | $0.915 | -0.54% | ||
| Jan 23, 2024 | $0.92 | +0.30% | ||
| Jan 22, 2024 | $0.917 | -3.03% | ||
| Jan 21, 2024 | $0.944 | -0.06% | ||
| Jan 20, 2024 | $0.944 | -0.13% | ||
| Jan 19, 2024 | $0.945 | -9.47% | ||
| Jan 18, 2024 | $1.04 | +11.37% | ||
| Jan 17, 2024 | $0.936 | -9.34% | ||
| Jan 16, 2024 | $1.06 | +3.02% | ||
| Jan 15, 2024 | $1.03 | +5.06% | ||
| Jan 14, 2024 | $0.982 | -7.11% | ||
| Jan 13, 2024 | $1.06 | +5.64% | ||
| Jan 12, 2024 | $1 | -6.74% | ||
| Jan 11, 2024 | $1.07 | +1.41% | ||
| Jan 10, 2024 | $1.06 | +15.01% | ||
| Jan 9, 2024 | $0.93 | -0.48% | ||
| Jan 8, 2024 | $1.28 | +44.59% | ||
| Jan 7, 2024 | $0.909 | -1.91% | ||
| Jan 6, 2024 | $0.926 | -45.05% | ||
| Jan 5, 2024 | $1.68 | -0.02% | ||
| Jan 4, 2024 | $1.68 | +85.30% | ||
| Jan 3, 2024 | $0.909 | -5.26% | ||
| Jan 2, 2024 | $0.96 | +2.87% | ||
| Jan 1, 2024 | $0.933 | -3.32% | ||
| Dec 31, 2023 | $0.964 | +0.15% | ||
| Dec 30, 2023 | $0.964 | +0.06% | ||
| Dec 29, 2023 | $0.966 | +0.16% | ||
| Dec 28, 2023 | $0.965 | -1.37% | ||
| Dec 27, 2023 | $0.978 | +1.70% | ||
| Dec 26, 2023 | $0.962 | +28.26% | ||
| Dec 25, 2023 | $0.75 | -16.94% | ||
| Dec 24, 2023 | $0.904 | -0.50% | ||
| Dec 23, 2023 | $0.905 | -0.57% | ||
| Dec 22, 2023 | $0.91 | +0.94% | ||
| Dec 21, 2023 | $0.902 | +0.16% | ||
| Dec 20, 2023 | $0.9 | +50.93% | ||
| Dec 19, 2023 | $0.424 | -46.15% | ||
| Dec 18, 2023 | $0.787 | -4.22% | ||
| Dec 17, 2023 | $0.787 | -4.79% | ||
| Dec 16, 2023 | $0.827 | +5.03% | ||
| Dec 15, 2023 | $0.787 | -1.13% | ||
| Dec 14, 2023 | $0.796 | +17.04% | ||
| Dec 13, 2023 | $0.68 | +4.38% | ||
| Dec 12, 2023 | $0.652 | +18.70% | ||
| Dec 11, 2023 | $0.549 | -20.32% | ||
| Dec 10, 2023 | $0.689 | +1.47% | ||
| Dec 9, 2023 | $0.679 | -9.35% | ||