Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2024 $0.876
+3.31%
$1.05 billion $1,016
Mar 16, 2024 $0.848
-5.27%
$1.02 billion $1,039
Mar 15, 2024 $0.896
-3.91%
$1.07 billion $1,087
Mar 14, 2024 $0.932
-11.14%
$1.12 billion $1,136
Mar 13, 2024 $1.6
+87.93%
$1.92 billion $1,088
Mar 12, 2024 $0.852
+0.00%
$1.02 billion $163
Mar 11, 2024 $0.852
-4.56%
$1.02 billion $163
Mar 10, 2024 $0.892
-6.43%
$1.07 billion $333
Mar 9, 2024 $0.954
-59.01%
$1.14 billion $525
Mar 8, 2024 $2.33
+0.47%
$2.79 billion $27
Mar 7, 2024 $2.31
+1.25%
$2.78 billion $27
Mar 6, 2024 $2.29
+7.47%
$2.75 billion $27
Mar 5, 2024 $2.14
+131.31%
$2.56 billion $25
Mar 4, 2024 $0.924
+18.46%
$1.11 billion $64
Mar 3, 2024 $0.78
-10.76%
$936 million $25
Mar 2, 2024 $0.874
-2.78%
$1.05 billion $62
Mar 1, 2024 $0.899
+15.26%
$1.08 billion $58
Feb 29, 2024 $0.78
+0.39%
$936 million $121
Feb 28, 2024 $0.777
-18.36%
$932.4 million $119
Feb 27, 2024 $0.952
+7.78%
$1.14 billion $50
Feb 26, 2024 $0.882
+5.31%
$1.06 billion $357
Feb 25, 2024 $0.838
+0.40%
$1.01 billion $339
Feb 24, 2024 $0.835
+1.60%
$1 billion $337
Feb 23, 2024 $0.823
-0.68%
$-- $429
Feb 22, 2024 $0.829
-0.74%
$994.97 million $432
Feb 21, 2024 $0.835
+0.37%
$1 billion $435
Feb 20, 2024 $0.832
+0.06%
$998.54 million $913
Feb 19, 2024 $0.831
-8.30%
$997.71 million $904
Feb 18, 2024 $0.907
+0.84%
$1.09 billion $773
Feb 17, 2024 $0.899
-1.28%
$1.08 billion $978
Feb 16, 2024 $0.911
+1.81%
$1.09 billion $939
Feb 15, 2024 $0.895
+8.31%
$1.07 billion $895
Feb 14, 2024 $0.826
-8.32%
$991.5 million $1,934
Feb 13, 2024 $0.91
+2.39%
$1.09 billion $18
Feb 12, 2024 $0.88
-12.68%
$1.06 billion $36
Feb 11, 2024 $1.01
+3.42%
$1.21 billion $799
Feb 10, 2024 $0.973
-1.17%
$1.17 billion $1,108
Feb 9, 2024 $0.985
+12.29%
$1.18 billion $781
Feb 8, 2024 $0.877
+1.47%
$1.05 billion $19
Feb 7, 2024 $0.864
+11.64%
$1.04 billion $19
Feb 6, 2024 $0.774
-0.92%
$928.8 million $28
Feb 5, 2024 $0.781
+0.09%
$937.47 million $40
Feb 4, 2024 $0.781
-2.81%
$936.73 million $40
Feb 3, 2024 $0.912
-0.02%
$1.09 billion $97
Feb 2, 2024 $0.912
+27.06%
$1.09 billion $97
Feb 1, 2024 $0.718
-1.53%
$861.6 million $82
Jan 31, 2024 $0.729
+1.58%
$875.25 million $31
Jan 30, 2024 $0.73
+1.86%
$876.45 million $31
Jan 29, 2024 $0.717
-7.75%
$860.4 million $269
Jan 28, 2024 $0.782
-0.24%
$938.07 million $812