NewYork Exchange Historical Data

NYE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.876
+3.31%
$ 1.05 billion $ 1,016
Mar 16, 2024 $ 0.848
-5.27%
$ 1.02 billion $ 1,039
Mar 15, 2024 $ 0.896
-3.91%
$ 1.07 billion $ 1,087
Mar 14, 2024 $ 0.932
-11.14%
$ 1.12 billion $ 1,136
Mar 13, 2024 $ 1.6
+87.93%
$ 1.92 billion $ 1,088
Mar 12, 2024 $ 0.852
+0.00%
$ 1.02 billion $ 163
Mar 11, 2024 $ 0.852
-4.56%
$ 1.02 billion $ 163
Mar 10, 2024 $ 0.892
-6.43%
$ 1.07 billion $ 333
Mar 9, 2024 $ 0.954
-59.01%
$ 1.14 billion $ 525
Mar 8, 2024 $ 2.33
+0.47%
$ 2.79 billion $ 27
Mar 7, 2024 $ 2.31
+1.25%
$ 2.78 billion $ 27
Mar 6, 2024 $ 2.29
+7.47%
$ 2.75 billion $ 27
Mar 5, 2024 $ 2.14
+131.31%
$ 2.56 billion $ 25
Mar 4, 2024 $ 0.924
+18.46%
$ 1.11 billion $ 64
Mar 3, 2024 $ 0.78
-10.76%
$ 936 million $ 25
Mar 2, 2024 $ 0.874
-2.78%
$ 1.05 billion $ 62
Mar 1, 2024 $ 0.899
+15.26%
$ 1.08 billion $ 58
Feb 29, 2024 $ 0.78
+0.39%
$ 936 million $ 121
Feb 28, 2024 $ 0.777
-18.36%
$ 932.4 million $ 119
Feb 27, 2024 $ 0.952
+7.78%
$ 1.14 billion $ 50
Feb 26, 2024 $ 0.882
+5.31%
$ 1.06 billion $ 357
Feb 25, 2024 $ 0.838
+0.40%
$ 1.01 billion $ 339
Feb 24, 2024 $ 0.835
+1.60%
$ 1 billion $ 337
Feb 23, 2024 $ 0.823
-0.68%
$ -- $ 429
Feb 22, 2024 $ 0.829
-0.74%
$ 994.97 million $ 432
Feb 21, 2024 $ 0.835
+0.37%
$ 1 billion $ 435
Feb 20, 2024 $ 0.832
+0.06%
$ 998.54 million $ 913
Feb 19, 2024 $ 0.831
-8.30%
$ 997.71 million $ 904
Feb 18, 2024 $ 0.907
+0.84%
$ 1.09 billion $ 773
Feb 17, 2024 $ 0.899
-1.28%
$ 1.08 billion $ 978
Feb 16, 2024 $ 0.911
+1.81%
$ 1.09 billion $ 939
Feb 15, 2024 $ 0.895
+8.31%
$ 1.07 billion $ 895
Feb 14, 2024 $ 0.826
-8.32%
$ 991.5 million $ 1,934
Feb 13, 2024 $ 0.91
+2.39%
$ 1.09 billion $ 18
Feb 12, 2024 $ 0.88
-12.68%
$ 1.06 billion $ 36
Feb 11, 2024 $ 1.01
+3.42%
$ 1.21 billion $ 799
Feb 10, 2024 $ 0.973
-1.17%
$ 1.17 billion $ 1,108
Feb 9, 2024 $ 0.985
+12.29%
$ 1.18 billion $ 781
Feb 8, 2024 $ 0.877
+1.47%
$ 1.05 billion $ 19
Feb 7, 2024 $ 0.864
+11.64%
$ 1.04 billion $ 19
Feb 6, 2024 $ 0.774
-0.92%
$ 928.8 million $ 28
Feb 5, 2024 $ 0.781
+0.09%
$ 937.47 million $ 40
Feb 4, 2024 $ 0.781
-2.81%
$ 936.73 million $ 40
Feb 3, 2024 $ 0.912
-0.02%
$ 1.09 billion $ 97
Feb 2, 2024 $ 0.912
+27.06%
$ 1.09 billion $ 97
Feb 1, 2024 $ 0.718
-1.53%
$ 861.6 million $ 82
Jan 31, 2024 $ 0.729
+1.58%
$ 875.25 million $ 31
Jan 30, 2024 $ 0.73
+1.86%
$ 876.45 million $ 31
Jan 29, 2024 $ 0.717
-7.75%
$ 860.4 million $ 269
Jan 28, 2024 $ 0.782
-0.24%
$ 938.07 million $ 812