NewYork Exchange Historical Data

NYE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 1.09
-0.65%
$ 1.3 billion $ 8,882
Apr 1, 2023 $ 1.09
-1.65%
$ 1.31 billion $ 37,327
Mar 31, 2023 $ 1.11
+0.75%
$ 1.34 billion $ 10,706
Mar 30, 2023 $ 1.1
-2.96%
$ 1.33 billion $ 10,627
Mar 29, 2023 $ 1.14
+5.75%
$ 1.37 billion $ 10,608
Mar 28, 2023 $ 1.08
+1.37%
$ 1.29 billion $ 9,370
Mar 27, 2023 $ 1.06
-6.26%
$ 1.27 billion $ 9,244
Mar 26, 2023 $ 1.13
-1.68%
$ 1.36 billion $ 9,305
Mar 25, 2023 $ 1.15
+4.61%
$ 1.38 billion $ 5,677
Mar 24, 2023 $ 1.1
-1.44%
$ 1.32 billion $ 9,733
Mar 23, 2023 $ 1.12
+1.43%
$ 1.34 billion $ 9,875
Mar 22, 2023 $ 1.1
-1.25%
$ 1.32 billion $ 15,908
Mar 21, 2023 $ 1.11
+0.97%
$ 1.34 billion $ 9,609
Mar 20, 2023 $ 1.13
-1.37%
$ 1.36 billion $ 10,895
Mar 19, 2023 $ 1.13
-0.99%
$ 1.35 billion $ 8,963
Mar 18, 2023 $ 1.14
+0.83%
$ 1.37 billion $ 10,216
Mar 17, 2023 $ 1.15
-1.88%
$ 1.38 billion $ 10,189
Mar 16, 2023 $ 1.17
+0.55%
$ 1.41 billion $ 40,302
Mar 15, 2023 $ 1.17
-2.33%
$ 1.4 billion $ 46,828
Mar 14, 2023 $ 1.19
+2.84%
$ 1.43 billion $ 47,913
Mar 13, 2023 $ 1.16
+7.02%
$ 1.39 billion $ 47,750
Mar 12, 2023 $ 1.08
+4.86%
$ 1.3 billion $ 48,592
Mar 11, 2023 $ 1.03
-9.34%
$ 1.23 billion $ 950,164
Mar 10, 2023 $ 1.14
+0.71%
$ 1.36 billion $ 9,445
Mar 9, 2023 $ 1.13
-1.74%
$ 1.35 billion $ 8,503
Mar 8, 2023 $ 1.15
+2.83%
$ 1.38 billion $ 57,843
Mar 7, 2023 $ 1.12
-2.65%
$ 1.34 billion $ 5,667
Mar 6, 2023 $ 1.15
-0.51%
$ 1.38 billion $ 10,522
Mar 5, 2023 $ 1.12
-3.05%
$ 1.34 billion $ 11,347
Mar 4, 2023 $ 1.16
+3.13%
$ 1.39 billion $ 8,923
Mar 3, 2023 $ 1.12
-1.28%
$ 1.34 billion $ 5,952
Mar 2, 2023 $ 1.14
-0.36%
$ 1.36 billion $ 116,365
Mar 1, 2023 $ 1.14
+1.34%
$ 1.37 billion $ 134,327
Feb 28, 2023 $ 1.12
-0.42%
$ 1.35 billion $ 356,719
Feb 27, 2023 $ 1.13
+0.50%
$ 1.36 billion $ 28,758
Feb 26, 2023 $ 1.12
+1.21%
$ 1.35 billion $ 11,639
Feb 25, 2023 $ 1.11
+2.04%
$ 1.33 billion $ 11,489
Feb 24, 2023 $ 1.09
-2.14%
$ 1.3 billion $ 8,740
Feb 23, 2023 $ 1.11
-6.38%
$ 1.33 billion $ 9,499
Feb 22, 2023 $ 1.19
+6.73%
$ 1.42 billion $ 20,788
Feb 21, 2023 $ 1.12
-5.43%
$ 1.35 billion $ 10,852
Feb 20, 2023 $ 1.19
+0.84%
$ 1.43 billion $ 27,059
Feb 19, 2023 $ 1.18
-1.29%
$ 1.41 billion $ 24,116
Feb 18, 2023 $ 1.19
-0.09%
$ 1.43 billion $ 22,099
Feb 17, 2023 $ 1.19
+5.59%
$ 1.43 billion $ 26,493
Feb 16, 2023 $ 1.13
-3.05%
$ 1.36 billion $ 11,475
Feb 15, 2023 $ 1.17
-4.01%
$ 1.4 billion $ 21,919
Feb 14, 2023 $ 1.17
+5.22%
$ 1.41 billion $ 16,185
Feb 13, 2023 $ 1.11
-4.61%
$ 1.34 billion $ 16,074
Feb 12, 2023 $ 1.17
-2.79%
$ 1.4 billion $ 26,440