Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2023 $1.09
-0.65%
$1.3 billion $8,882
Apr 1, 2023 $1.09
-1.65%
$1.31 billion $37,327
Mar 31, 2023 $1.11
+0.75%
$1.34 billion $10,706
Mar 30, 2023 $1.1
-2.96%
$1.33 billion $10,627
Mar 29, 2023 $1.14
+5.75%
$1.37 billion $10,608
Mar 28, 2023 $1.08
+1.37%
$1.29 billion $9,370
Mar 27, 2023 $1.06
-6.26%
$1.27 billion $9,244
Mar 26, 2023 $1.13
-1.68%
$1.36 billion $9,305
Mar 25, 2023 $1.15
+4.61%
$1.38 billion $5,677
Mar 24, 2023 $1.1
-1.44%
$1.32 billion $9,733
Mar 23, 2023 $1.12
+1.43%
$1.34 billion $9,875
Mar 22, 2023 $1.1
-1.25%
$1.32 billion $15,908
Mar 21, 2023 $1.11
+0.97%
$1.34 billion $9,609
Mar 20, 2023 $1.13
-1.37%
$1.36 billion $10,895
Mar 19, 2023 $1.13
-0.99%
$1.35 billion $8,963
Mar 18, 2023 $1.14
+0.83%
$1.37 billion $10,216
Mar 17, 2023 $1.15
-1.88%
$1.38 billion $10,189
Mar 16, 2023 $1.17
+0.55%
$1.41 billion $40,302
Mar 15, 2023 $1.17
-2.33%
$1.4 billion $46,828
Mar 14, 2023 $1.19
+2.84%
$1.43 billion $47,913
Mar 13, 2023 $1.16
+7.02%
$1.39 billion $47,750
Mar 12, 2023 $1.08
+4.86%
$1.3 billion $48,592
Mar 11, 2023 $1.03
-9.34%
$1.23 billion $950,164
Mar 10, 2023 $1.14
+0.71%
$1.36 billion $9,445
Mar 9, 2023 $1.13
-1.74%
$1.35 billion $8,503
Mar 8, 2023 $1.15
+2.83%
$1.38 billion $57,843
Mar 7, 2023 $1.12
-2.65%
$1.34 billion $5,667
Mar 6, 2023 $1.15
-0.51%
$1.38 billion $10,522
Mar 5, 2023 $1.12
-3.05%
$1.34 billion $11,347
Mar 4, 2023 $1.16
+3.13%
$1.39 billion $8,923
Mar 3, 2023 $1.12
-1.28%
$1.34 billion $5,952
Mar 2, 2023 $1.14
-0.36%
$1.36 billion $116,365
Mar 1, 2023 $1.14
+1.34%
$1.37 billion $134,327
Feb 28, 2023 $1.12
-0.42%
$1.35 billion $356,719
Feb 27, 2023 $1.13
+0.50%
$1.36 billion $28,758
Feb 26, 2023 $1.12
+1.21%
$1.35 billion $11,639
Feb 25, 2023 $1.11
+2.04%
$1.33 billion $11,489
Feb 24, 2023 $1.09
-2.14%
$1.3 billion $8,740
Feb 23, 2023 $1.11
-6.38%
$1.33 billion $9,499
Feb 22, 2023 $1.19
+6.73%
$1.42 billion $20,788
Feb 21, 2023 $1.12
-5.43%
$1.35 billion $10,852
Feb 20, 2023 $1.19
+0.84%
$1.43 billion $27,059
Feb 19, 2023 $1.18
-1.29%
$1.41 billion $24,116
Feb 18, 2023 $1.19
-0.09%
$1.43 billion $22,099
Feb 17, 2023 $1.19
+5.59%
$1.43 billion $26,493
Feb 16, 2023 $1.13
-3.05%
$1.36 billion $11,475
Feb 15, 2023 $1.17
-4.01%
$1.4 billion $21,919
Feb 14, 2023 $1.17
+5.22%
$1.41 billion $16,185
Feb 13, 2023 $1.11
-4.61%
$1.34 billion $16,074
Feb 12, 2023 $1.17
-2.79%
$1.4 billion $26,440