NewYork Exchange Historical Data

NYE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0642
+1.82%
$ 77.09 million $ 49
Jul 29, 2025 $ 0.0631
-4.01%
$ 75.7 million $ 53
Jul 28, 2025 $ 0.0658
+0.26%
$ 78.95 million $ 24
Jul 27, 2025 $ 0.0656
+0.62%
$ 78.74 million $ 50
Jul 26, 2025 $ 0.0652
+36.12%
$ 78.25 million $ 50
Jul 25, 2025 $ 0.0479
-0.77%
$ 57.5 million $ 14
Jul 24, 2025 $ 0.0483
-0.35%
$ 57.93 million $ 12
Jul 23, 2025 $ 0.0484
+1.18%
$ 58.04 million $ 12
Jul 22, 2025 $ 0.0478
+0.92%
$ 57.37 million $ 29
Jul 21, 2025 $ 0.0474
-0.80%
$ 56.85 million $ 29
Jul 20, 2025 $ 0.0478
-0.49%
$ 57.32 million $ 13
Jul 19, 2025 $ 0.048
-0.08%
$ 57.59 million $ 13
Jul 18, 2025 $ 0.048
-0.95%
$ 57.65 million $ 13
Jul 17, 2025 $ 0.0485
+0.53%
$ 58.26 million $ 13
Jul 16, 2025 $ 0.0483
+0.78%
$ 57.98 million $ 13
Jul 15, 2025 $ 0.0479
-1.97%
$ 57.52 million $ 13
Jul 14, 2025 $ 0.0489
+0.62%
$ 58.68 million $ 12
Jul 13, 2025 $ 0.0485
+1.22%
$ 58.21 million $ 12
Jul 12, 2025 $ 0.0479
-0.12%
$ 57.49 million $ 12
Jul 11, 2025 $ 0.048
-0.05%
$ 57.55 million $ 12
Jul 10, 2025 $ 0.0462
+1.77%
$ 55.5 million $ 11
Jul 9, 2025 $ 0.0454
+3.50%
$ 54.48 million $ 11
Jul 8, 2025 $ 0.0439
+0.32%
$ 52.65 million $ 22
Jul 7, 2025 $ 0.0437
-0.44%
$ 52.49 million $ 22
Jul 6, 2025 $ 0.0439
+0.47%
$ 52.72 million $ 22
Jul 5, 2025 $ 0.0437
+0.09%
$ 52.47 million $ 22
Jul 4, 2025 $ 0.0437
-0.74%
$ 52.43 million $ 22
Jul 3, 2025 $ 0.044
+0.37%
$ 52.82 million $ 22
Jul 2, 2025 $ 0.0438
+1.51%
$ 52.62 million $ 22
Jul 1, 2025 $ 0.0432
-62.36%
$ 51.82 million $ 21
Jun 30, 2025 $ 0.115
-1.13%
$ 137.74 million $ 172
Jun 29, 2025 $ 0.116
+0.97%
$ 139.28 million $ 174
Jun 28, 2025 $ 0.115
+0.23%
$ 137.94 million $ 172
Jun 27, 2025 $ 0.115
+0.11%
$ 137.61 million $ 172
Jun 26, 2025 $ 0.115
-0.26%
$ 137.46 million $ 172
Jun 25, 2025 $ 0.115
+1.12%
$ 137.78 million $ 172
Jun 24, 2025 $ 0.114
+0.44%
$ 136.21 million $ 170
Jun 23, 2025 $ 0.113
+4.57%
$ 135.56 million $ 169
Jun 22, 2025 $ 0.108
-0.81%
$ 129.63 million $ 162
Jun 21, 2025 $ 0.109
-1.78%
$ 130.44 million $ 163
Jun 20, 2025 $ 0.111
+108.91%
$ 132.79 million $ 166
Jun 19, 2025 $ 0.053
-19.20%
$ 63.59 million $ 139
Jun 18, 2025 $ 0.0656
+0.33%
$ 78.68 million $ 55
Jun 17, 2025 $ 0.0654
-1.47%
$ 78.52 million $ 54
Jun 16, 2025 $ 0.0666
+0.62%
$ 79.97 million $ 55
Jun 15, 2025 $ 0.0663
+0.59%
$ 79.53 million $ 55
Jun 14, 2025 $ 0.0659
-1.59%
$ 79.11 million $ 55
Jun 13, 2025 $ 0.0671
-2.69%
$ 80.46 million $ 56
Jun 12, 2025 $ 0.0691
-4.37%
$ 82.87 million $ 57
Jun 11, 2025 $ 0.0722
-1.22%
$ 86.61 million $ 60