Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $11.91
-4.91%
$-- $871,740
Jun 18, 2021 $12.55
-4.44%
$-- $831,026
Jun 17, 2021 $13.12
+0.72%
$-- $1.09 million
Jun 16, 2021 $13.03
-3.12%
$-- $587,145
Jun 15, 2021 $13.46
-0.29%
$-- $961,459
Jun 14, 2021 $13.5
-0.63%
$-- $661,735
Jun 13, 2021 $13.59
+10.02%
$-- $953,928
Jun 12, 2021 $12.35
+4.10%
$-- $1.83 million
Jun 11, 2021 $11.88
-0.43%
$-- $1.01 million
Jun 10, 2021 $11.92
+10.34%
$-- $795,774
Jun 9, 2021 $10.8
-3.58%
$-- $837,339
Jun 8, 2021 $11.21
-2.61%
$-- $677,238
Jun 7, 2021 $11.47
+26.05%
$-- $774,143
Jun 6, 2021 $9.1
-26.69%
$-- $276,793
Jun 5, 2021 $12.41
+1.65%
$-- $733,109
Jun 4, 2021 $12.2
-10.89%
$-- $989,621
Jun 3, 2021 $13.69
+7.22%
$-- $830,612
Jun 2, 2021 $12.77
+0.71%
$-- $1.26 million
Jun 1, 2021 $12.69
-3.38%
$-- $1.18 million
May 30, 2021 $12.48
-4.98%
$-- $1.01 million
May 29, 2021 $13.14
-2.26%
$-- $1.99 million
May 28, 2021 $13.35
-5.62%
$-- $1.25 million
May 27, 2021 $14.15
-3.33%
$-- $810,641
May 26, 2021 $14.63
+1.21%
$-- $691,042
May 25, 2021 $14.45
-0.68%
$-- $755,210
May 24, 2021 $14.55
+8.69%
$-- $920,374
May 23, 2021 $13.39
-10.60%
$-- $759,211
May 22, 2021 $14.98
+0.25%
$-- $711,384
May 21, 2021 $14.94
-8.68%
$-- $533,779
May 20, 2021 $16.35
+8.20%
$-- $821,329
May 19, 2021 $15.11
-14.48%
$-- $1.15 million
May 18, 2021 $17.67
+1.25%
$-- $1.83 million
May 17, 2021 $17.45
-7.74%
$-- $900,556
May 16, 2021 $18.91
+1.94%
$-- $1.33 million
May 15, 2021 $18.55
-9.34%
$-- $610,809
May 14, 2021 $20.46
+3.68%
$-- $1.64 million
May 13, 2021 $19.74
-3.08%
$-- $1.09 million
May 12, 2021 $20.44
-8.54%
$-- $600,725
May 11, 2021 $22.35
+1.36%
$-- $1.76 million
May 10, 2021 $22.05
-2.08%
$-- $2.24 million
May 9, 2021 $22.52
-4.55%
$-- $114,487
May 8, 2021 $23.58
-1.46%
$-- $2.42 million
May 7, 2021 $23.93
-0.59%
$-- $1.16 million
May 6, 2021 $24.08
+8.59%
$-- $939,203
May 5, 2021 $22.17
+1.02%
$-- $327,630
May 4, 2021 $21.95
-1.25%
$-- $959,937
May 3, 2021 $22.24
+7.31%
$-- $1.83 million
May 2, 2021 $20.72
+5.90%
$-- $1.37 million
May 1, 2021 $19.56
-3.69%
$-- $596,326
Apr 30, 2021 $20.31
-2.67%
$-- $867,968