NewYork Exchange Historical Data

NYE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.235
-0.66%
$ 281.89 million $ 254
Oct 2, 2024 $ 0.237
-3.41%
$ 284.06 million $ 256
Oct 1, 2024 $ 0.245
-5.76%
$ 294.46 million $ 265
Sep 30, 2024 $ 0.26
-2.20%
$ 312.08 million $ 281
Sep 29, 2024 $ 0.266
-0.66%
$ 319.32 million $ 287
Sep 28, 2024 $ 0.268
-0.67%
$ 321.3 million $ 289
Sep 27, 2024 $ 0.27
+2.45%
$ 323.54 million $ 291
Sep 26, 2024 $ 0.263
+1.97%
$ 315.74 million $ 284
Sep 25, 2024 $ 0.258
-2.80%
$ 309.54 million $ 279
Sep 24, 2024 $ 0.265
+0.23%
$ 318.58 million $ 287
Sep 23, 2024 $ 0.265
+2.64%
$ 317.79 million $ 286
Sep 22, 2024 $ 0.258
-1.31%
$ 309.79 million $ 279
Sep 21, 2024 $ 0.261
+1.99%
$ 313.43 million $ 282
Sep 20, 2024 $ 0.256
+3.77%
$ 306.97 million $ 276
Sep 19, 2024 $ 0.247
+4.52%
$ 296 million $ 266
Sep 18, 2024 $ 0.236
+0.71%
$ 282.86 million $ 255
Sep 17, 2024 $ 0.234
+1.99%
$ 280.92 million $ 253
Sep 16, 2024 $ 0.23
-0.86%
$ 275.8 million $ 248
Sep 15, 2024 $ 0.232
+16.50%
$ 278.21 million $ 250
Sep 14, 2024 $ 0.199
-18.51%
$ 238.8 million $ 193
Sep 13, 2024 $ 0.244
+3.41%
$ 293.12 million $ 264
Sep 12, 2024 $ 0.236
-38.68%
$ 283.64 million $ 255
Sep 11, 2024 $ 0.385
+25.98%
$ 462.58 million $ 11
Sep 10, 2024 $ 0.306
-22.32%
$ 367.2 million $ 1
Sep 9, 2024 $ 0.394
+6.19%
$ 472.95 million $ 11
Sep 8, 2024 $ 0.371
+1.10%
$ 445.59 million $ 12
Sep 7, 2024 $ 0.367
+20.04%
$ 440.8 million $ 11
Sep 6, 2024 $ 0.365
-5.13%
$ 437.45 million $ 11
Sep 5, 2024 $ 0.384
-1.85%
$ 461.11 million $ 20
Sep 4, 2024 $ 0.381
-2.23%
$ 457.2 million $ 21
Sep 3, 2024 $ 0.39
+2.41%
$ 468.23 million $ 20
Sep 2, 2024 $ 0.381
-2.01%
$ 457.2 million $ 21
Sep 1, 2024 $ 0.389
+21.51%
$ 466.6 million $ 20
Aug 31, 2024 $ 0.32
+2.15%
$ 384 million $ 15
Aug 30, 2024 $ 0.32
+1.89%
$ 384 million $ 22
Aug 29, 2024 $ 0.314
+0.25%
$ 376.88 million $ 22
Aug 28, 2024 $ 0.313
-13.21%
$ 375.96 million $ 22
Aug 27, 2024 $ 0.361
-16.76%
$ 433.2 million $ 29
Aug 26, 2024 $ 0.434
-2.18%
$ 520.76 million $ 12
Aug 25, 2024 $ 0.406
+5.44%
$ 487.45 million $ 31
Aug 24, 2024 $ 0.347
-13.91%
$ 416.94 million $ 18
Aug 23, 2024 $ 0.383
-8.22%
$ 459.9 million $ 22
Aug 22, 2024 $ 1.18
-0.63%
$ 1.41 billion $ 17
Aug 21, 2024 $ 1.18
+2.91%
$ 1.42 billion $ 17
Aug 20, 2024 $ 1.15
-0.51%
$ 1.38 billion $ 17
Aug 19, 2024 $ 1.16
+1.47%
$ 1.39 billion $ 17
Aug 18, 2024 $ 1.14
-1.38%
$ 1.37 billion $ 16
Aug 17, 2024 $ 1.16
+1.10%
$ 1.39 billion $ 17
Aug 16, 2024 $ 1.14
+2.24%
$ 1.37 billion $ 16
Aug 15, 2024 $ 1.12
-2.13%
$ 1.34 billion $ 16