Coinranking
NewYork Exchange Historical Data
NYE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2024 | $0.235 | -0.66% | ||
| Oct 2, 2024 | $0.237 | -3.41% | ||
| Oct 1, 2024 | $0.245 | -5.76% | ||
| Sep 30, 2024 | $0.26 | -2.20% | ||
| Sep 29, 2024 | $0.266 | -0.66% | ||
| Sep 28, 2024 | $0.268 | -0.67% | ||
| Sep 27, 2024 | $0.27 | +2.45% | ||
| Sep 26, 2024 | $0.263 | +1.97% | ||
| Sep 25, 2024 | $0.258 | -2.80% | ||
| Sep 24, 2024 | $0.265 | +0.23% | ||
| Sep 23, 2024 | $0.265 | +2.64% | ||
| Sep 22, 2024 | $0.258 | -1.31% | ||
| Sep 21, 2024 | $0.261 | +1.99% | ||
| Sep 20, 2024 | $0.256 | +3.77% | ||
| Sep 19, 2024 | $0.247 | +4.52% | ||
| Sep 18, 2024 | $0.236 | +0.71% | ||
| Sep 17, 2024 | $0.234 | +1.99% | ||
| Sep 16, 2024 | $0.23 | -0.86% | ||
| Sep 15, 2024 | $0.232 | +16.50% | ||
| Sep 14, 2024 | $0.199 | -18.51% | ||
| Sep 13, 2024 | $0.244 | +3.41% | ||
| Sep 12, 2024 | $0.236 | -38.68% | ||
| Sep 11, 2024 | $0.385 | +25.98% | ||
| Sep 10, 2024 | $0.306 | -22.32% | ||
| Sep 9, 2024 | $0.394 | +6.19% | ||
| Sep 8, 2024 | $0.371 | +1.10% | ||
| Sep 7, 2024 | $0.367 | +20.04% | ||
| Sep 6, 2024 | $0.365 | -5.13% | ||
| Sep 5, 2024 | $0.384 | -1.85% | ||
| Sep 4, 2024 | $0.381 | -2.23% | ||
| Sep 3, 2024 | $0.39 | +2.41% | ||
| Sep 2, 2024 | $0.381 | -2.01% | ||
| Sep 1, 2024 | $0.389 | +21.51% | ||
| Aug 31, 2024 | $0.32 | +2.15% | ||
| Aug 30, 2024 | $0.32 | +1.89% | ||
| Aug 29, 2024 | $0.314 | +0.25% | ||
| Aug 28, 2024 | $0.313 | -13.21% | ||
| Aug 27, 2024 | $0.361 | -16.76% | ||
| Aug 26, 2024 | $0.434 | -2.18% | ||
| Aug 25, 2024 | $0.406 | +5.44% | ||
| Aug 24, 2024 | $0.347 | -13.91% | ||
| Aug 23, 2024 | $0.383 | -8.22% | ||
| Aug 22, 2024 | $1.18 | -0.63% | ||
| Aug 21, 2024 | $1.18 | +2.91% | ||
| Aug 20, 2024 | $1.15 | -0.51% | ||
| Aug 19, 2024 | $1.16 | +1.47% | ||
| Aug 18, 2024 | $1.14 | -1.38% | ||
| Aug 17, 2024 | $1.16 | +1.10% | ||
| Aug 16, 2024 | $1.14 | +2.24% | ||
| Aug 15, 2024 | $1.12 | -2.13% | ||