Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.353
+124.07%
$421.45 million $127
Nov 21, 2024 $0.158
+4.40%
$189.04 million $127
Nov 20, 2024 $0.151
+2.10%
$180.81 million $122
Nov 19, 2024 $0.148
+1.94%
$177.11 million $119
Nov 18, 2024 $0.145
+0.96%
$173.85 million $117
Nov 17, 2024 $0.144
-0.66%
$172.5 million $116
Nov 16, 2024 $0.145
-0.51%
$173.45 million $122
Nov 15, 2024 $0.145
+3.86%
$174.36 million $123
Nov 14, 2024 $0.139
-3.58%
$167.35 million $119
Nov 13, 2024 $0.145
+2.66%
$174.03 million $122
Nov 12, 2024 $0.141
-0.97%
$169.31 million $118
Nov 11, 2024 $0.142
+10.59%
$170.79 million $121
Nov 10, 2024 $0.129
+4.80%
$154.37 million $110
Nov 9, 2024 $0.123
-0.23%
$147.2 million $104
Nov 8, 2024 $0.123
+0.90%
$147.58 million $104
Nov 7, 2024 $0.122
+0.87%
$146.46 million $103
Nov 6, 2024 $0.121
+9.83%
$145.24 million $383
Nov 5, 2024 $0.11
+0.75%
$132.23 million $572
Nov 4, 2024 $0.109
-1.14%
$131.24 million $484
Nov 3, 2024 $0.111
+1.08%
$132.77 million $575
Nov 2, 2024 $0.109
-0.08%
$131.36 million $577
Nov 1, 2024 $0.11
-2.23%
$131.46 million $581
Oct 31, 2024 $0.112
+1.89%
$134.49 million $582
Oct 30, 2024 $0.111
-57.76%
$133.76 million $376
Oct 29, 2024 $0.264
+2.81%
$316.68 million $285
Oct 28, 2024 $0.257
+2.30%
$307.96 million $277
Oct 27, 2024 $0.251
+1.10%
$301.04 million $271
Oct 26, 2024 $0.248
+1.75%
$297.83 million $268
Oct 25, 2024 $0.243
-4.35%
$291.13 million $262
Oct 24, 2024 $0.254
+0.46%
$304.3 million $274
Oct 23, 2024 $0.253
-3.69%
$303.11 million $273
Oct 22, 2024 $0.262
-1.81%
$314.49 million $283
Oct 21, 2024 $0.267
-2.88%
$320.08 million $288
Oct 20, 2024 $0.274
+3.57%
$329.31 million $296
Oct 19, 2024 $0.265
+0.29%
$317.99 million $286
Oct 18, 2024 $0.264
+1.47%
$317.08 million $285
Oct 17, 2024 $0.26
-0.38%
$312.45 million $281
Oct 16, 2024 $0.261
+0.22%
$313.47 million $282
Oct 15, 2024 $0.26
-0.99%
$312.54 million $281
Oct 14, 2024 $0.263
+6.82%
$315.65 million $284
Oct 13, 2024 $0.246
-0.59%
$295.49 million $272
Oct 12, 2024 $0.248
+3.10%
$297.37 million $268
Oct 11, 2024 $0.24
+0.87%
$288.43 million $266
Oct 10, 2024 $0.238
-0.69%
$285.83 million $263
Oct 9, 2024 $0.237
-3.07%
$284.2 million $261
Oct 8, 2024 $0.245
+0.72%
$293.47 million $269
Oct 7, 2024 $0.243
-0.27%
$291.63 million $268
Oct 6, 2024 $0.244
+0.81%
$292.38 million $263
Oct 5, 2024 $0.242
-0.03%
$289.99 million $261
Oct 4, 2024 $0.242
+2.81%
$290.03 million $261