NEUROMASTER Historical Data

NXR Page 32
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0007
+0.00%
$ 58,962 $ 29
Aug 20, 2021 $ 0.0007
+0.00%
$ 58,962 $ 29
Aug 19, 2021 $ 0.0007
+0.00%
$ 58,962 $ 29
Aug 18, 2021 $ 0.0007
+0.00%
$ 58,962 $ 29
Aug 17, 2021 $ 0.0007
+0.00%
$ 58,962 $ 29
Aug 16, 2021 $ 0.0007
+16.67%
$ 58,962 $ 29
Aug 15, 2021 $ 0.0006
+0.00%
$ 50,541 $ 101
Aug 14, 2021 $ 0.0006
+0.00%
$ 50,541 $ 101
Aug 13, 2021 $ 0.0006
+0.00%
$ 50,541 $ 101
Aug 12, 2021 $ 0.0006
-60.00%
$ 50,541 $ 101
Aug 11, 2021 $ 0.0015
+66.67%
$ 126,352 $ 1
Aug 10, 2021 $ 0.0009
+0.00%
$ 75,811 $ 48
Aug 8, 2021 $ 0.0009
+0.00%
$ 75,811 $ 48
Aug 7, 2021 $ 0.0009
+0.00%
$ 75,751 $ 19
Aug 6, 2021 $ 0.0009
+0.00%
$ 75,751 $ 19
Aug 5, 2021 $ 0.0009
+0.00%
$ 75,751 $ 1
Aug 4, 2021 $ 0.000901
+0.26%
$ 75,833 $ 1
Aug 3, 2021 $ 0.000899
-0.07%
$ 75,671 $ 11
Aug 2, 2021 $ 0.0009
+0.03%
$ 75,733 $ 11
Aug 1, 2021 $ 0.0009
+0.11%
$ 75,735 $ 16
Jul 30, 2021 $ 0.0016
+0.25%
$ 134,992 $ 18
Jul 29, 2021 $ 0.0016
-0.02%
$ 134,666 $ 18
Jul 28, 2021 $ 0.0016
-0.41%
$ 134,683 $ 1
Jul 27, 2021 $ 0.0016
+0.16%
$ 135,040 $ 1
Jul 26, 2021 $ 0.0016
-0.13%
$ 134,775 $ 6
Jul 25, 2021 $ 0.0016
+0.07%
$ 134,868 $ 6
Jul 24, 2021 $ 0.0016
+99.83%
$ 134,597 $ 6
Jul 23, 2021 $ 0.000801
-19.88%
$ 67,324 $ 5
Jul 22, 2021 $ 0.001
+0.40%
$ 84,052 $ 6
Jul 21, 2021 $ 0.000996
-0.46%
$ 83,736 $ 6
Jul 20, 2021 $ 0.001
+0.07%
$ 84,102 $ 6
Jul 19, 2021 $ 0.001
+0.03%
$ 84,041 $ 6
Jul 18, 2021 $ 0.001
-41.16%
$ 84,041 $ 6
Jul 17, 2021 $ 0.0017
-0.07%
$ 142,874 $ 13
Jul 16, 2021 $ 0.0017
-0.17%
$ 142,959 $ 13
Jul 15, 2021 $ 0.0017
+10.92%
$ 143,053 $ 13
Jul 14, 2021 $ 0.00153
-19.49%
$ 128,914 $ 14
Jul 13, 2021 $ 0.0019
+0.25%
$ 159,957 $ 23
Jul 12, 2021 $ 0.0019
-0.05%
$ 159,636 $ 23
Jul 11, 2021 $ 0.0019
+0.08%
$ 159,511 $ 23
Jul 10, 2021 $ 0.0019
+0.01%
$ 159,446 $ 20
Jul 9, 2021 $ 0.0019
-0.04%
$ 159,196 $ 20
Jul 8, 2021 $ 0.0019
+0.12%
$ 159,222 $ 81
Jul 7, 2021 $ 0.0019
-0.30%
$ 158,912 $ 20
Jul 6, 2021 $ 0.0019
+0.21%
$ 159,241 $ 20
Jul 5, 2021 $ 0.0019
+0.82%
$ 158,988 $ 20
Jul 4, 2021 $ 0.00188
-0.84%
$ 157,703 $ 20
Jul 3, 2021 $ 0.0019
-0.02%
$ 158,952 $ 20
Jul 2, 2021 $ 0.0019
-4.86%
$ 122,313 $ 20
Jul 1, 2021 $ 0.002
+262.94%
$ 128,647 $ 3