Quack AI Token Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0299
+0.41%
$ 57.33 million $ 8.18 million
Sep 28, 2025 $ 0.0294
+5.40%
$ 57.1 million $ 7.05 million
Sep 27, 2025 $ 0.0283
+4.41%
$ 53.39 million $ 9.2 million
Sep 26, 2025 $ 0.0276
+15.36%
$ 51.84 million $ 7.5 million
Sep 25, 2025 $ 0.0239
-3.43%
$ 45.71 million $ 7 million
Sep 24, 2025 $ 0.0251
+0.95%
$ 47.35 million $ 7.79 million
Sep 23, 2025 $ 0.0246
-12.65%
$ 47.62 million $ 24.59 million
Sep 22, 2025 $ 0.0283
+2.86%
$ 54.33 million $ 21.11 million
Sep 21, 2025 $ 0.0283
+2.25%
$ 52.64 million $ 15.77 million
Sep 20, 2025 $ 0.0284
-8.71%
$ 53.34 million $ 24.86 million
Sep 19, 2025 $ 0.0318
-8.72%
$ 59.59 million $ 25.15 million
Sep 18, 2025 $ 0.0347
+12.52%
$ 66.7 million $ 30.61 million
Sep 17, 2025 $ 0.031
-0.03%
$ 59.1 million $ 55.26 million
Sep 16, 2025 $ 0.0296
+2.70%
$ 58.42 million $ 89.45 million
Sep 15, 2025 $ 0.027
+21.09%
$ 55.39 million $ 18.23 million
Sep 14, 2025 $ 0.0227
-0.65%
$ 42.75 million $ 72.35 million
Sep 13, 2025 $ 0.0228
+39.43%
$ 43.48 million $ 25.34 million
Sep 12, 2025 $ 0.0164
+8.77%
$ 31.15 million $ 14.7 million
Sep 11, 2025 $ 0.0151
-7.89%
$ 29.2 million $ 17.15 million
Sep 10, 2025 $ 0.0163
+14.63%
$ 31.31 million $ 19.29 million
Sep 9, 2025 $ 0.0143
-22.97%
$ 27.28 million $ 144.63 million
Sep 8, 2025 $ 0.0185
+87.26%
$ 35.03 million $ 91.88 million
Sep 7, 2025 $ 0.00988
+0.89%
$ 18.85 million $ 35.1 million
Sep 6, 2025 $ 0.0098
+18.96%
$ 18.66 million $ 21.33 million
Sep 5, 2025 $ 0.00824
-18.40%
$ 15.68 million $ 18.78 million
Sep 4, 2025 $ 0.0101
-3.28%
$ 19.25 million $ 26.74 million
Sep 3, 2025 $ 0.0103
+11.74%
$ 19.86 million $ 42.65 million
Sep 2, 2025 $ 0.00917
-12.50%
$ -- $ 31.49 million
Download