Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.0182
-3.61%
$76.36 million $6.38 million
Feb 6, 2026 $0.0189
+9.65%
$79.21 million $6.03 million
Feb 5, 2026 $0.0172
-3.57%
$72.24 million $9.47 million
Feb 4, 2026 $0.0178
+5.86%
$74.94 million $7.45 million
Feb 3, 2026 $0.0168
-3.61%
$70.76 million $8.41 million
Feb 2, 2026 $0.0175
-9.32%
$66.75 million $4.15 million
Feb 1, 2026 $0.0193
+6.94%
$73.44 million $13.92 million
Jan 31, 2026 $0.018
-23.56%
$68.68 million $22.14 million
Jan 30, 2026 $0.0236
+6.36%
$89.83 million $12.83 million
Jan 29, 2026 $0.0222
-37.72%
$84.4 million $19.75 million
Jan 28, 2026 $0.0356
+94.62%
$135.61 million $29.46 million
Jan 27, 2026 $0.0183
+0.43%
$69.68 million $8.05 million
Jan 26, 2026 $0.0182
+3.60%
$69.38 million $3.48 million
Jan 25, 2026 $0.0176
+2.19%
$66.97 million $5.86 million
Jan 24, 2026 $0.0172
-7.82%
$65.53 million $5.16 million
Jan 23, 2026 $0.0187
+3.90%
$71.1 million $6.76 million
Jan 22, 2026 $0.018
+7.96%
$68.39 million $6.72 million
Jan 21, 2026 $0.0166
-1.04%
$63.37 million $5.18 million
Jan 20, 2026 $0.0168
-4.11%
$64.05 million $10.97 million
Jan 19, 2026 $0.0175
-1.53%
$66.77 million $9.04 million
Jan 18, 2026 $0.0178
+2.48%
$67.89 million $7.09 million
Jan 17, 2026 $0.0174
-3.16%
$66.19 million $5.21 million
Jan 16, 2026 $0.0179
+0.03%
$68.31 million $6.86 million
Jan 15, 2026 $0.0179
+3.42%
$68.31 million $5.96 million
Jan 14, 2026 $0.0173
-5.70%
$66.03 million $8.49 million
Jan 13, 2026 $0.0184
+1.29%
$70.04 million $5.74 million
Jan 12, 2026 $0.0181
-4.18%
$68.96 million $26.1 million
Jan 11, 2026 $0.0189
+1.69%
$72.18 million $24.66 million
Jan 10, 2026 $0.0186
+2.08%
$70.28 million $22.57 million
Jan 9, 2026 $0.0182
+6.00%
$68.85 million $21.64 million
Jan 8, 2026 $0.0172
-3.04%
$65.02 million $18.14 million
Jan 7, 2026 $0.0177
+2.26%
$67.2 million $14.66 million
Jan 6, 2026 $0.0173
-13.00%
$65.42 million $12.2 million
Jan 5, 2026 $0.0199
+12.23%
$75.25 million $9.7 million
Jan 4, 2026 $0.0178
+7.43%
$67.04 million $4.2 million
Jan 3, 2026 $0.0165
-11.81%
$62.4 million $5.61 million
Jan 2, 2026 $0.0188
+0.57%
$63.53 million $32.82 million
Jan 1, 2026 $0.0187
+9.87%
$63.23 million $46.47 million
Dec 31, 2025 $0.0189
+60.65%
$57.7 million $47.43 million
Dec 30, 2025 $0.0118
-1.71%
$39.76 million $6.79 million
Dec 29, 2025 $0.012
+0.49%
$40.71 million $6.86 million
Dec 28, 2025 $0.0121
-10.31%
$40.45 million $9.18 million
Dec 27, 2025 $0.0132
-16.84%
$45.55 million $11.76 million
Dec 26, 2025 $0.016
+2.02%
$53.92 million $7.23 million
Dec 25, 2025 $0.0159
-8.16%
$52.92 million $7.84 million
Dec 24, 2025 $0.0174
+3.25%
$58.77 million $11.8 million
Dec 23, 2025 $0.0172
+16.55%
$57.06 million $21.53 million
Dec 22, 2025 $0.0145
-0.38%
$49.84 million $8.45 million
Dec 21, 2025 $0.0144
+3.33%
$49.17 million $5.66 million
Dec 20, 2025 $0.014
-1.13%
$47.31 million $5.17 million