MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00155
+0.17%
$ 4.35 million $ 9,730
Apr 8, 12 AM $ 0.00154
+1.42%
$ 4.34 million $ 8,499
Apr 7, 11 PM $ 0.00152
+0.78%
$ 4.28 million $ 5,130
Apr 7, 10 PM $ 0.00151
+0.37%
$ 4.25 million $ 1,776
Apr 7, 9 PM $ 0.00151
-0.64%
$ 4.23 million $ 1,666
Apr 7, 8 PM $ 0.00152
+0.83%
$ 4.26 million $ 1,600
Apr 7, 7 PM $ 0.0015
-0.53%
$ 4.23 million $ 1,392
Apr 7, 6 PM $ 0.00151
-0.02%
$ 4.25 million $ 1,392
Apr 7, 5 PM $ 0.00151
+0.00%
$ 4.25 million $ 1,392
Apr 7, 4 PM $ 0.00151
+0.13%
$ 4.25 million $ 1,392
Apr 7, 3 PM $ 0.00151
-0.09%
$ 4.24 million $ 1,390
Apr 7, 2 PM $ 0.00151
-0.05%
$ 4.25 million $ 32,864
Apr 7, 1 PM $ 0.00151
-0.12%
$ 4.25 million $ 31,812
Apr 7, 12 PM $ 0.00151
+0.04%
$ 4.25 million $ 31,851
Apr 7, 11 AM $ 0.00151
+0.08%
$ 4.25 million $ 31,334
Apr 7, 10 AM $ 0.00151
+0.06%
$ 4.25 million $ 30,559
Apr 7, 9 AM $ 0.00151
-0.04%
$ 4.25 million $ 29,070
Apr 7, 8 AM $ 0.00151
+0.72%
$ 4.25 million $ 29,082
Apr 7, 7 AM $ 0.0015
+0.32%
$ 4.22 million $ 27,323
Apr 7, 6 AM $ 0.0015
-0.65%
$ 4.2 million $ 27,018
Apr 7, 5 AM $ 0.00151
+0.31%
$ 4.23 million $ 25,863
Apr 7, 4 AM $ 0.0015
+1.48%
$ 4.22 million $ 25,709
Apr 7, 3 AM $ 0.00148
-0.64%
$ 4.16 million $ 22,856
Apr 7, 2 AM $ 0.00149
+0.80%
$ 4.18 million $ 21,357
Apr 7, 1 AM $ 0.00148
-1.80%
$ 4.15 million $ 18,118
Apr 7, 12 AM $ 0.0015
-1.10%
$ 4.23 million $ 8,490
Apr 6, 11 PM $ 0.00152
+0.26%
$ 4.27 million $ 6,878
Apr 6, 10 PM $ 0.00152
+0.00%
$ 4.26 million $ 4,976
Apr 6, 9 PM $ 0.00151
-0.98%
$ 4.23 million $ 4,976
Apr 6, 8 PM $ 0.00152
-0.04%
$ 4.27 million $ 3,450
Apr 6, 7 PM $ 0.00152
+0.02%
$ 4.27 million $ 3,451
Apr 6, 6 PM $ 0.00152
+0.32%
$ 4.27 million $ 3,277
Apr 6, 5 PM $ 0.0015
-0.45%
$ 4.22 million $ 2,344
Apr 6, 4 PM $ 0.00151
-0.77%
$ 4.24 million $ 991
Apr 6, 3 PM $ 0.00152
-0.46%
$ 4.27 million $ 699
Apr 6, 2 PM $ 0.00153
+0.59%
$ 4.29 million $ 98,632
Apr 6, 1 PM $ 0.00152
-0.87%
$ 4.27 million $ 97,674
Apr 6, 12 PM $ 0.00153
+0.94%
$ 4.3 million $ 98,436
Apr 6, 11 AM $ 0.00152
-0.98%
$ 4.26 million $ 95,356
Apr 6, 10 AM $ 0.00153
+1.60%
$ 4.31 million $ 94,515
Apr 6, 9 AM $ 0.00151
+0.75%
$ 4.24 million $ 72,175
Apr 6, 8 AM $ 0.0015
-0.60%
$ 4.21 million $ 69,875
Apr 6, 7 AM $ 0.00151
-0.03%
$ 4.23 million $ 63,360
Apr 6, 6 AM $ 0.00151
-0.39%
$ 4.23 million $ 57,819
Apr 6, 5 AM $ 0.00151
+0.29%
$ 4.25 million $ 51,240
Apr 6, 4 AM $ 0.00151
-0.77%
$ 4.24 million $ 41,082
Apr 6, 3 AM $ 0.00152
+0.15%
$ 4.27 million $ 39,267
Apr 6, 2 AM $ 0.00152
+0.13%
$ 4.26 million $ 38,675
Apr 6, 1 AM $ 0.00152
+0.18%
$ 4.26 million $ 34,491
Apr 6, 12 AM $ 0.00151
+0.49%
$ 4.25 million $ 32,512