Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 8 PM $0.00129
-0.05%
$3.63 million $1,657
Nov 9, 7 PM $0.00129
+0.24%
$3.63 million $1,656
Nov 9, 6 PM $0.00129
+0.01%
$3.62 million $1,653
Nov 9, 5 PM $0.00129
-0.11%
$3.62 million $1,452
Nov 9, 4 PM $0.00129
+0.05%
$3.62 million $1,361
Nov 9, 3 PM $0.00129
+0.11%
$3.62 million $1,341
Nov 9, 2 PM $0.00129
+0.06%
$3.62 million $42,817
Nov 9, 1 PM $0.00129
+0.72%
$3.61 million $42,611
Nov 9, 12 PM $0.00128
-0.12%
$3.6 million $42,180
Nov 9, 11 AM $0.00128
-0.71%
$3.6 million $39,831
Nov 9, 10 AM $0.00129
+0.39%
$3.63 million $40,117
Nov 9, 9 AM $0.00128
+0.03%
$3.61 million $39,146
Nov 9, 8 AM $0.00128
+1.17%
$3.61 million $39,115
Nov 9, 7 AM $0.00127
-1.15%
$3.57 million $36,598
Nov 9, 6 AM $0.00129
+0.13%
$3.61 million $31,996
Nov 9, 5 AM $0.00128
+0.06%
$3.61 million $28,297
Nov 9, 4 AM $0.00128
+0.13%
$3.6 million $28,144
Nov 9, 3 AM $0.00128
-0.75%
$3.6 million $28,089
Nov 9, 2 AM $0.00129
+0.71%
$3.62 million $28,284
Nov 9, 1 AM $0.00128
-0.05%
$3.61 million $26,283
Nov 9, 12 AM $0.00129
+0.28%
$3.61 million $26,300
Nov 8, 11 PM $0.00128
+0.34%
$3.6 million $24,064
Nov 8, 10 PM $0.00128
-0.97%
$3.59 million $21,887
Nov 8, 9 PM $0.0013
-0.45%
$3.65 million $13,360
Nov 8, 8 PM $0.0013
+0.23%
$3.66 million $9,202
Nov 8, 7 PM $0.0013
+0.23%
$3.66 million $7,278
Nov 8, 6 PM $0.0013
+0.00%
$3.65 million $6,240
Nov 8, 5 PM $0.0013
-0.06%
$3.65 million $6,240
Nov 8, 4 PM $0.0013
-1.01%
$3.65 million $6,123
Nov 8, 3 PM $0.00131
+1.19%
$3.69 million $6,083
Nov 8, 2 PM $0.00131
+0.22%
$3.68 million $118,784
Nov 8, 1 PM $0.00131
+0.00%
$3.67 million $117,019
Nov 8, 12 PM $0.00131
+0.28%
$3.67 million $117,005
Nov 8, 11 AM $0.0013
-0.17%
$3.66 million $116,204
Nov 8, 10 AM $0.0013
+0.57%
$3.67 million $115,037
Nov 8, 9 AM $0.0013
-0.17%
$3.65 million $113,793
Nov 8, 8 AM $0.0013
-0.84%
$3.65 million $110,975
Nov 8, 7 AM $0.00131
+0.06%
$3.68 million $107,954
Nov 8, 6 AM $0.00129
+0.28%
$3.64 million $104,954
Nov 8, 5 AM $0.00129
-1.34%
$3.63 million $104,293
Nov 8, 4 AM $0.00131
+0.79%
$3.68 million $94,925
Nov 8, 3 AM $0.00129
+0.06%
$3.63 million $91,247
Nov 8, 2 AM $0.00129
-1.01%
$3.63 million $90,978
Nov 8, 1 AM $0.00129
-1.12%
$3.63 million $88,907
Nov 8, 12 AM $0.00131
+0.11%
$3.68 million $86,598
Nov 7, 11 PM $0.00131
+0.17%
$3.67 million $85,875
Nov 7, 10 PM $0.0013
-1.22%
$3.66 million $83,261
Nov 7, 9 PM $0.0013
+1.03%
$3.65 million $76,253
Nov 7, 8 PM $0.00129
+0.46%
$3.64 million $65,595
Nov 7, 7 PM $0.00129
-0.57%
$3.62 million $63,802