MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.00115
-0.06%
$ 3.23 million $ 3
Jul 24, 2 PM $ 0.00115
+0.11%
$ 3.23 million $ 11,232
Jul 24, 1 PM $ 0.00115
-0.33%
$ 3.23 million $ 10,064
Jul 24, 12 PM $ 0.00115
-0.51%
$ 3.24 million $ 9,887
Jul 24, 11 AM $ 0.00116
-0.02%
$ 3.26 million $ 9,871
Jul 24, 10 AM $ 0.00116
+0.13%
$ 3.26 million $ 9,877
Jul 24, 9 AM $ 0.00116
+0.32%
$ 3.25 million $ 9,856
Jul 24, 8 AM $ 0.00115
+2.28%
$ 3.24 million $ 10,773
Jul 24, 7 AM $ 0.00113
-1.84%
$ 3.17 million $ 10,530
Jul 24, 6 AM $ 0.00115
+0.20%
$ 3.23 million $ 9,878
Jul 24, 5 AM $ 0.00115
+0.09%
$ 3.22 million $ 9,606
Jul 24, 4 AM $ 0.00115
-0.19%
$ 3.22 million $ 9,593
Jul 24, 3 AM $ 0.00115
+0.98%
$ 3.23 million $ 9,560
Jul 24, 2 AM $ 0.00114
-1.35%
$ 3.2 million $ 8,661
Jul 24, 1 AM $ 0.00115
+0.41%
$ 3.24 million $ 6,494
Jul 24, 12 AM $ 0.00114
-0.81%
$ 3.19 million $ 5,735
Jul 23, 11 PM $ 0.00115
-1.19%
$ 3.22 million $ 4,569
Jul 23, 10 PM $ 0.00116
+0.40%
$ 3.26 million $ 3,335
Jul 23, 9 PM $ 0.00116
+1.84%
$ 3.25 million $ 2,472
Jul 23, 8 PM $ 0.00116
+1.49%
$ 3.25 million $ 1,593
Jul 23, 7 PM $ 0.00114
-0.04%
$ 3.2 million $ 1,549
Jul 23, 6 PM $ 0.00114
-0.03%
$ 3.2 million $ 1,550
Jul 23, 5 PM $ 0.00114
-0.10%
$ 3.2 million $ 1,550
Jul 23, 4 PM $ 0.00114
-1.32%
$ 3.21 million $ 1,520
Jul 23, 3 PM $ 0.00116
+0.26%
$ 3.25 million $ 924
Jul 23, 2 PM $ 0.00116
+0.33%
$ 3.25 million $ 15,886
Jul 23, 1 PM $ 0.00115
-0.15%
$ 3.24 million $ 15,829
Jul 23, 12 PM $ 0.00116
-0.01%
$ 3.25 million $ 15,728
Jul 23, 11 AM $ 0.00116
+1.59%
$ 3.25 million $ 15,662
Jul 23, 10 AM $ 0.00114
-1.84%
$ 3.2 million $ 14,968
Jul 23, 9 AM $ 0.00116
+0.26%
$ 3.26 million $ 14,262
Jul 23, 8 AM $ 0.00116
-0.07%
$ 3.25 million $ 14,216
Jul 23, 7 AM $ 0.00116
-0.01%
$ 3.25 million $ 13,966
Jul 23, 6 AM $ 0.00116
-0.15%
$ 3.26 million $ 13,948
Jul 23, 5 AM $ 0.00116
-0.16%
$ 3.26 million $ 13,384
Jul 23, 4 AM $ 0.00116
+0.02%
$ 3.27 million $ 13,381
Jul 23, 3 AM $ 0.00114
-1.84%
$ 3.21 million $ 13,155
Jul 23, 2 AM $ 0.00116
+0.14%
$ 3.27 million $ 12,519
Jul 23, 1 AM $ 0.00116
+0.03%
$ 3.26 million $ 8,190
Jul 23, 12 AM $ 0.00116
+0.24%
$ 3.26 million $ 8,019
Jul 22, 11 PM $ 0.00116
+1.85%
$ 3.26 million $ 7,999
Jul 22, 10 PM $ 0.00114
-1.45%
$ 3.2 million $ 7,529
Jul 22, 9 PM $ 0.00115
-0.03%
$ 3.24 million $ 7,627
Jul 22, 8 PM $ 0.00115
-0.03%
$ 3.24 million $ 7,585
Jul 22, 7 PM $ 0.00115
+0.02%
$ 3.24 million $ 7,585
Jul 22, 6 PM $ 0.00115
+1.64%
$ 3.24 million $ 7,580
Jul 22, 5 PM $ 0.00114
-1.37%
$ 3.19 million $ 7,314
Jul 22, 4 PM $ 0.00115
-0.07%
$ 3.23 million $ 7,384
Jul 22, 3 PM $ 0.00115
-0.50%
$ 3.24 million $ 6,504
Jul 22, 2 PM $ 0.00116
+0.12%
$ 3.25 million $ 166,097