MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:57 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:52 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:47 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:42 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:37 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:32 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:27 PM $ 0.00112
+0.00%
$ 3.15 million $ 6,781
1:22 PM $ 0.00112
-0.67%
$ 3.15 million $ 6,781
1:17 PM $ 0.00113
-0.84%
$ 3.17 million $ 5,572
1:12 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
1:07 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
1:02 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
12:57 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
12:52 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
12:47 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
12:42 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
12:37 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
12:32 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
12:27 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
12:22 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
12:17 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
12:12 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
12:07 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
12:02 PM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
11:57 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
11:52 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
11:47 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
11:42 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
11:37 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,771
11:32 AM $ 0.00114
+1.09%
$ 3.2 million $ 4,771
11:27 AM $ 0.00112
-1.08%
$ 3.16 million $ 4,716
11:22 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
11:17 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
11:12 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
11:07 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
11:02 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
10:57 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
10:52 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
10:47 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
10:42 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
10:37 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,732
10:32 AM $ 0.00114
+1.03%
$ 3.2 million $ 4,732
10:27 AM $ 0.00113
-1.02%
$ 3.16 million $ 4,681
10:22 AM $ 0.00114
+0.00%
$ 3.2 million $ 4,655
10:17 AM $ 0.00114
+0.06%
$ 3.2 million $ 4,655
10:12 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,643
10:07 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,643
10:02 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,643
9:57 AM $ 0.00114
+0.00%
$ 3.19 million $ 4,643