MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00159
+0.00%
$ 4.47 million $ 42,557
12:44 PM $ 0.00159
+0.00%
$ 4.47 million $ 42,557
12:40 PM $ 0.00159
+0.00%
$ 4.47 million $ 42,557
12:39 PM $ 0.00159
+0.00%
$ 4.47 million $ 42,557
12:35 PM $ 0.00159
+0.00%
$ 4.47 million $ 42,565
12:34 PM $ 0.00159
+0.00%
$ 4.47 million $ 42,565
12:30 PM $ 0.00159
+0.00%
$ 4.47 million $ 42,565
12:29 PM $ 0.00159
+0.00%
$ 4.47 million $ 42,565
12:25 PM $ 0.00159
+0.00%
$ 4.47 million $ 42,572
12:24 PM $ 0.00159
+0.00%
$ 4.47 million $ 42,572
12:20 PM $ 0.00159
+0.00%
$ 4.47 million $ 42,453
12:19 PM $ 0.00159
+0.00%
$ 4.46 million $ 42,453
12:15 PM $ 0.00159
+0.00%
$ 4.46 million $ 42,467
12:14 PM $ 0.00159
+0.00%
$ 4.46 million $ 42,467
12:10 PM $ 0.00159
+0.00%
$ 4.46 million $ 42,467
12:09 PM $ 0.00159
+0.00%
$ 4.46 million $ 42,467
12:05 PM $ 0.00158
+0.00%
$ 4.46 million $ 42,027
12:04 PM $ 0.00158
+0.00%
$ 4.43 million $ 42,027
12:00 PM $ 0.00159
+0.00%
$ 4.43 million $ 37,887
11:59 AM $ 0.00159
+0.00%
$ 4.46 million $ 37,887
11:55 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,758
11:54 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,758
11:50 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,758
11:49 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,758
11:45 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,748
11:44 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,748
11:40 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,748
11:39 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,748
11:35 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,746
11:34 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,746
11:30 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,667
11:29 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,667
11:25 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,650
11:24 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,650
11:20 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,602
11:19 AM $ 0.00159
+0.00%
$ 4.46 million $ 36,602
11:15 AM $ 0.0016
+0.00%
$ 4.46 million $ 36,236
11:14 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,236
11:10 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,236
11:09 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,236
11:05 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,236
11:04 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,236
11:00 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,229
10:59 AM $ 0.0016
+0.00%
$ 4.5 million $ 36,229
10:55 AM $ 0.0016
+0.00%
$ 4.5 million $ 35,928
10:54 AM $ 0.0016
+0.00%
$ 4.51 million $ 35,928
10:50 AM $ 0.00159
+0.00%
$ 4.51 million $ 35,525
10:49 AM $ 0.00159
+0.00%
$ 4.46 million $ 35,525
10:45 AM $ 0.00159
+0.00%
$ 4.46 million $ 35,526
10:44 AM $ 0.00159
+0.00%
$ 4.46 million $ 35,526