Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 20.95
-0.09%
$ 1.76 billion $ 43.39 million
Today, at 8 AM $ 21.08
-3.90%
$ 1.77 billion $ 43.05 million
Today, at 7 AM $ 21.94
+0.44%
$ 1.84 billion $ 41.51 million
Today, at 6 AM $ 21.84
+0.01%
$ 1.83 billion $ 40.41 million
Today, at 5 AM $ 21.85
+8.19%
$ 1.83 billion $ 37.38 million
Today, at 4 AM $ 20.2
-5.18%
$ 1.69 billion $ 33.48 million
Today, at 3 AM $ 21.3
+0.44%
$ 1.78 billion $ 31.66 million
Today, at 2 AM $ 21.2
-0.18%
$ 1.77 billion $ 33.3 million
Today, at 1 AM $ 21.23
-0.55%
$ 1.78 billion $ 34.54 million
Today, at 12 AM $ 21.34
+1.89%
$ 1.79 billion $ 33.55 million
Yesterday, at 11 PM $ 20.94
-2.20%
$ 1.75 billion $ 33.72 million
Yesterday, at 10 PM $ 21.42
+0.51%
$ 1.79 billion $ 33.56 million
Yesterday, at 9 PM $ 21.31
+0.09%
$ 1.78 billion $ 33.34 million
Yesterday, at 8 PM $ 21.29
+0.17%
$ 1.78 billion $ 33.3 million
Yesterday, at 7 PM $ 21.25
+2.60%
$ 1.78 billion $ 33.04 million
Yesterday, at 6 PM $ 20.71
-0.32%
$ 1.73 billion $ 31.61 million
Yesterday, at 5 PM $ 20.78
+1.40%
$ 1.74 billion $ 31.51 million
Yesterday, at 4 PM $ 20.49
-0.52%
$ 1.72 billion $ 31.09 million
Yesterday, at 3 PM $ 20.59
-1.72%
$ 1.72 billion $ 30.55 million
Yesterday, at 2 PM $ 20.95
+2.71%
$ 1.75 billion $ 28.9 million
Yesterday, at 1 PM $ 20.4
+0.43%
$ 1.71 billion $ 26.79 million
Yesterday, at 12 PM $ 20.31
-1.07%
$ 1.7 billion $ 25.89 million
Yesterday, at 11 AM $ 20.52
+3.85%
$ 1.72 billion $ 25.23 million
Yesterday, at 10 AM $ 19.77
-0.73%
$ 1.66 billion $ 23.8 million
Yesterday, at 9 AM $ 19.91
+1.95%
$ 1.67 billion $ 23.59 million
Yesterday, at 8 AM $ 19.53
+0.04%
$ 1.64 billion $ 23.25 million
Yesterday, at 7 AM $ 19.52
-1.52%
$ 1.63 billion $ 23.12 million
Yesterday, at 6 AM $ 19.82
-0.53%
$ 1.66 billion $ 23.48 million
Yesterday, at 5 AM $ 19.93
-0.29%
$ 1.67 billion $ 23.47 million
Yesterday, at 4 AM $ 19.99
-1.51%
$ 1.67 billion $ 22.29 million
Yesterday, at 3 AM $ 20.3
+0.23%
$ 1.7 billion $ 20.55 million
Yesterday, at 2 AM $ 20.24
+8.28%
$ 1.69 billion $ 17.52 million
Yesterday, at 1 AM $ 18.69
-0.43%
$ 1.57 billion $ 15.15 million
Yesterday, at 12 AM $ 18.77
+4.35%
$ 1.57 billion $ 15.01 million
Jun 10, 11 PM $ 17.97
-0.46%
$ 1.5 billion $ 14.64 million
Jun 10, 10 PM $ 18.06
+1.74%
$ 1.51 billion $ 14.79 million
Jun 10, 9 PM $ 17.75
-1.17%
$ 1.49 billion $ 14.73 million
Jun 10, 8 PM $ 17.96
+0.35%
$ 1.5 billion $ 14.81 million
Jun 10, 7 PM $ 17.9
+0.31%
$ 1.5 billion $ 15.16 million
Jun 10, 6 PM $ 17.84
-0.47%
$ 1.49 billion $ 16.52 million
Jun 10, 5 PM $ 17.93
-0.89%
$ 1.5 billion $ 17.98 million
Jun 10, 4 PM $ 18.09
+0.43%
$ 1.51 billion $ 19.98 million
Jun 10, 3 PM $ 18.01
-2.04%
$ 1.51 billion $ 20.35 million
Jun 10, 2 PM $ 18.39
+0.96%
$ 1.54 billion $ 20.8 million
Jun 10, 1 PM $ 18.22
-3.34%
$ 1.53 billion $ 21.05 million
Jun 10, 12 PM $ 18.85
+1.87%
$ 1.58 billion $ 20.54 million
Jun 10, 11 AM $ 18.5
-1.36%
$ 1.55 billion $ 19.86 million
Jun 10, 10 AM $ 18.76
-2.85%
$ 1.57 billion $ 19.07 million
Jun 10, 9 AM $ 19.3
+1.09%
$ 1.62 billion $ 18.39 million
Jun 10, 8 AM $ 19.1
-0.79%
$ 1.6 billion $ 17.67 million
Download