Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2.38
+0.18%
$ 199.2 million $ 38.77 million
Today, at 5 PM $ 2.38
-1.69%
$ 199.69 million $ 39.04 million
Today, at 4 PM $ 2.43
+0.16%
$ 203.12 million $ 42.33 million
Today, at 3 PM $ 2.42
-1.11%
$ 202.79 million $ 45.06 million
Today, at 2 PM $ 2.45
-0.71%
$ 205.07 million $ 54.28 million
Today, at 1 PM $ 2.47
+0.78%
$ 206.52 million $ 56.19 million
Today, at 12 PM $ 2.45
+0.85%
$ 204.93 million $ 56.43 million
Today, at 11 AM $ 2.43
+0.75%
$ 203.21 million $ 56.53 million
Today, at 10 AM $ 2.41
-0.59%
$ 201.7 million $ 58.41 million
Today, at 9 AM $ 2.42
-0.39%
$ 202.9 million $ 58.94 million
Today, at 8 AM $ 2.43
+0.98%
$ 203.7 million $ 59.43 million
Today, at 7 AM $ 2.41
-0.50%
$ 201.72 million $ 61.59 million
Today, at 6 AM $ 2.42
-1.47%
$ 202.71 million $ 62.3 million
Today, at 5 AM $ 2.46
-1.55%
$ 205.76 million $ 65.25 million
Today, at 4 AM $ 2.5
+0.09%
$ 209 million $ 66.5 million
Today, at 3 AM $ 2.49
-1.82%
$ 208.82 million $ 65.92 million
Today, at 2 AM $ 2.54
-1.05%
$ 212.7 million $ 66.77 million
Today, at 1 AM $ 2.57
-2.60%
$ 214.96 million $ 66.49 million
Today, at 12 AM $ 2.64
+1.22%
$ 220.7 million $ 65.19 million
Yesterday, at 11 PM $ 2.6
+4.16%
$ 218.03 million $ 64.43 million
Yesterday, at 10 PM $ 2.5
-0.68%
$ 209.32 million $ 64.35 million
Yesterday, at 9 PM $ 2.52
+0.89%
$ 210.76 million $ 64.85 million
Yesterday, at 8 PM $ 2.49
-0.26%
$ 208.9 million $ 64.93 million
Yesterday, at 7 PM $ 2.5
-0.45%
$ 209.45 million $ 64.59 million
Yesterday, at 6 PM $ 2.51
-3.70%
$ 210.4 million $ 64.33 million
Yesterday, at 5 PM $ 2.61
+0.12%
$ 218.42 million $ 63.09 million
Yesterday, at 4 PM $ 2.61
+1.20%
$ 218.16 million $ 60.43 million
Yesterday, at 3 PM $ 2.57
+1.48%
$ 215.57 million $ 59.9 million
Yesterday, at 2 PM $ 2.54
+5.52%
$ 212.45 million $ 65.43 million
Yesterday, at 1 PM $ 2.4
-2.20%
$ 201.35 million $ 63.08 million
Yesterday, at 12 PM $ 2.46
-0.99%
$ 205.87 million $ 64.28 million
Yesterday, at 11 AM $ 2.48
+0.18%
$ 207.93 million $ 64.72 million
Yesterday, at 10 AM $ 2.48
-0.78%
$ 207.56 million $ 64.79 million
Yesterday, at 9 AM $ 2.5
-1.74%
$ 209.2 million $ 65.1 million
Yesterday, at 8 AM $ 2.54
-0.06%
$ 212.89 million $ 64.62 million
Yesterday, at 7 AM $ 2.55
+3.37%
$ 213.15 million $ 62.54 million
Yesterday, at 6 AM $ 2.46
-2.72%
$ 206.16 million $ 61.26 million
Yesterday, at 5 AM $ 2.53
+11.18%
$ 211.9 million $ 57.77 million
Yesterday, at 4 AM $ 2.28
-3.83%
$ 190.61 million $ 54.83 million
Yesterday, at 3 AM $ 2.37
+2.59%
$ 198.19 million $ 55.78 million
Yesterday, at 2 AM $ 2.31
+3.24%
$ 193.19 million $ 56.9 million
Yesterday, at 1 AM $ 2.23
-2.48%
$ 187.13 million $ 56.44 million
Yesterday, at 12 AM $ 2.29
-2.35%
$ 191.89 million $ 56.7 million
Jul 30, 11 PM $ 2.35
+1.47%
$ 196.51 million $ 56.44 million
Jul 30, 10 PM $ 2.31
+0.52%
$ 193.66 million $ 54.94 million
Jul 30, 9 PM $ 2.3
-1.11%
$ 192.66 million $ 54.3 million
Jul 30, 8 PM $ 2.33
-2.61%
$ 194.78 million $ 53.75 million
Jul 30, 7 PM $ 2.39
-1.23%
$ 199.98 million $ 54.14 million
Jul 30, 6 PM $ 2.42
+3.07%
$ 202.47 million $ 54.17 million
Jul 30, 5 PM $ 2.35
+1.05%
$ 196.43 million $ 54.88 million
Download