Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 21.07
-0.05%
$ 1.77 billion $ 42.06 million
8:26 AM $ 21.06
-0.07%
$ 1.77 billion $ 42.06 million
8:25 AM $ 21.08
-0.18%
$ 1.77 billion $ 42.06 million
8:24 AM $ 21.12
-0.07%
$ 1.77 billion $ 42.04 million
8:23 AM $ 21.13
-0.02%
$ 1.77 billion $ 42.04 million
8:22 AM $ 21.14
-0.06%
$ 1.77 billion $ 42.05 million
8:21 AM $ 21.15
+0.01%
$ 1.77 billion $ 42.05 million
8:20 AM $ 21.15
-0.36%
$ 1.77 billion $ 42.02 million
8:19 AM $ 21.22
-0.03%
$ 1.78 billion $ 42.01 million
8:18 AM $ 21.23
+0.03%
$ 1.78 billion $ 42 million
8:17 AM $ 21.22
-0.16%
$ 1.78 billion $ 41.99 million
8:16 AM $ 21.26
-0.13%
$ 1.78 billion $ 41.99 million
8:15 AM $ 21.29
-0.57%
$ 1.78 billion $ 41.91 million
8:14 AM $ 21.41
-0.17%
$ 1.79 billion $ 41.87 million
8:13 AM $ 21.45
-0.02%
$ 1.79 billion $ 41.85 million
8:12 AM $ 21.45
-0.21%
$ 1.79 billion $ 41.82 million
8:11 AM $ 21.5
-0.15%
$ 1.79 billion $ 41.8 million
8:10 AM $ 21.54
-0.27%
$ 1.79 billion $ 41.77 million
8:09 AM $ 21.61
+0.00%
$ 1.81 billion $ 41.76 million
8:08 AM $ 21.61
-0.02%
$ 1.81 billion $ 41.76 million
8:07 AM $ 21.62
-0.10%
$ 1.81 billion $ 41.76 million
8:06 AM $ 21.64
-0.04%
$ 1.81 billion $ 41.75 million
8:05 AM $ 21.63
-0.31%
$ 1.81 billion $ 41.78 million
8:04 AM $ 21.7
-0.13%
$ 1.82 billion $ 41.69 million
8:03 AM $ 21.73
-0.19%
$ 1.82 billion $ 41.66 million
8:02 AM $ 21.76
-0.12%
$ 1.82 billion $ 41.65 million
8:01 AM $ 21.78
-0.02%
$ 1.82 billion $ 41.64 million
8:00 AM $ 21.79
-0.69%
$ 1.82 billion $ 41.62 million
7:59 AM $ 21.94
-0.33%
$ 1.84 billion $ 41.51 million
7:58 AM $ 22.01
-0.19%
$ 1.84 billion $ 41.48 million
7:57 AM $ 22.05
-0.28%
$ 1.84 billion $ 41.47 million
7:56 AM $ 22.11
-0.25%
$ 1.84 billion $ 41.43 million
7:55 AM $ 22.16
-0.17%
$ 1.84 billion $ 41.4 million
7:54 AM $ 22.19
-0.02%
$ 1.86 billion $ 41.38 million
7:53 AM $ 22.2
-0.05%
$ 1.86 billion $ 41.37 million
7:52 AM $ 22.21
-0.01%
$ 1.86 billion $ 41.36 million
7:51 AM $ 22.21
-0.03%
$ 1.86 billion $ 41.34 million
7:50 AM $ 22.2
+0.37%
$ 1.86 billion $ 41.27 million
7:49 AM $ 22.12
+0.41%
$ 1.85 billion $ 41.24 million
7:48 AM $ 22.04
+0.00%
$ 1.85 billion $ 41.24 million
7:47 AM $ 22.05
+0.15%
$ 1.85 billion $ 41.23 million
7:46 AM $ 22.01
-0.01%
$ 1.85 billion $ 41.22 million
7:45 AM $ 22.01
+0.09%
$ 1.85 billion $ 41.21 million
7:44 AM $ 21.99
+0.01%
$ 1.84 billion $ 41.2 million
7:43 AM $ 21.99
+0.01%
$ 1.84 billion $ 41.19 million
7:42 AM $ 21.99
+0.01%
$ 1.84 billion $ 41.19 million
7:41 AM $ 21.99
-0.02%
$ 1.84 billion $ 41.19 million
7:40 AM $ 21.99
+0.23%
$ 1.84 billion $ 41.18 million
7:39 AM $ 21.94
-0.03%
$ 1.84 billion $ 41.17 million
7:38 AM $ 21.95
+0.07%
$ 1.84 billion $ 41.16 million
Download