Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 12.58
-0.03%
$ 1.05 billion $ 14.3 million
8:29 AM $ 12.58
+0.35%
$ 1.05 billion $ 14.31 million
8:28 AM $ 12.54
-0.04%
$ 1.05 billion $ 14.32 million
8:27 AM $ 12.54
+0.14%
$ 1.05 billion $ 14.34 million
8:26 AM $ 12.53
+0.09%
$ 1.05 billion $ 14.34 million
8:24 AM $ 12.52
-0.17%
$ 1.05 billion $ 14.35 million
8:23 AM $ 12.54
-0.03%
$ 1.05 billion $ 14.35 million
8:22 AM $ 12.54
-0.06%
$ 1.05 billion $ 14.35 million
8:21 AM $ 12.55
-0.06%
$ 1.05 billion $ 14.35 million
8:20 AM $ 12.56
+0.05%
$ 1.05 billion $ 14.36 million
8:19 AM $ 12.55
+0.11%
$ 1.05 billion $ 14.36 million
8:18 AM $ 12.54
+0.05%
$ 1.05 billion $ 14.37 million
8:17 AM $ 12.53
-0.01%
$ 1.05 billion $ 14.38 million
8:16 AM $ 12.53
+0.08%
$ 1.05 billion $ 14.39 million
8:15 AM $ 12.52
-0.03%
$ 1.05 billion $ 14.4 million
8:14 AM $ 12.53
-0.12%
$ 1.05 billion $ 14.41 million
8:13 AM $ 12.55
-0.02%
$ 1.05 billion $ 14.41 million
8:12 AM $ 12.55
+0.03%
$ 1.05 billion $ 14.41 million
8:11 AM $ 12.54
-0.03%
$ 1.05 billion $ 14.41 million
8:10 AM $ 12.55
-0.01%
$ 1.05 billion $ 14.42 million
8:09 AM $ 12.55
+0.00%
$ 1.05 billion $ 14.42 million
8:08 AM $ 12.55
-0.01%
$ 1.05 billion $ 14.44 million
8:07 AM $ 12.55
+0.05%
$ 1.05 billion $ 14.45 million
8:06 AM $ 12.54
+0.06%
$ 1.05 billion $ 14.46 million
8:05 AM $ 12.54
-0.08%
$ 1.05 billion $ 14.46 million
8:04 AM $ 12.55
+0.18%
$ 1.05 billion $ 14.48 million
8:03 AM $ 12.53
+0.04%
$ 1.05 billion $ 14.63 million
8:02 AM $ 12.52
+0.07%
$ 1.05 billion $ 14.65 million
8:01 AM $ 12.52
+0.06%
$ 1.05 billion $ 14.64 million
8:00 AM $ 12.51
+0.01%
$ 1.05 billion $ 14.65 million
7:59 AM $ 12.51
+0.28%
$ 1.05 billion $ 14.68 million
7:58 AM $ 12.47
+0.02%
$ 1.05 billion $ 14.68 million
7:57 AM $ 12.47
+0.01%
$ 1.05 billion $ 14.68 million
7:56 AM $ 12.47
+0.09%
$ 1.05 billion $ 14.66 million
7:55 AM $ 12.46
+0.08%
$ 1.05 billion $ 14.66 million
7:54 AM $ 12.45
+0.45%
$ 1.04 billion $ 14.67 million
7:53 AM $ 12.39
+0.07%
$ 1.04 billion $ 14.68 million
7:52 AM $ 12.38
+0.02%
$ 1.04 billion $ 14.68 million
7:51 AM $ 12.38
+0.07%
$ 1.04 billion $ 14.68 million
7:50 AM $ 12.37
+0.02%
$ 1.04 billion $ 14.68 million
7:49 AM $ 12.36
-0.35%
$ 1.04 billion $ 14.69 million
7:48 AM $ 12.41
-0.07%
$ 1.04 billion $ 14.7 million
7:47 AM $ 12.42
+0.01%
$ 1.04 billion $ 14.69 million
7:46 AM $ 12.42
-0.02%
$ 1.04 billion $ 14.7 million
7:45 AM $ 12.42
-0.12%
$ 1.04 billion $ 14.7 million
7:44 AM $ 12.43
+0.23%
$ 1.04 billion $ 14.71 million
7:43 AM $ 12.4
+0.04%
$ 1.04 billion $ 14.72 million
7:42 AM $ 12.4
+0.03%
$ 1.04 billion $ 14.73 million
7:41 AM $ 12.39
+0.05%
$ 1.04 billion $ 14.73 million
7:40 AM $ 12.39
-0.08%
$ 1.04 billion $ 14.73 million
Download