Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 7.93
+131.91%
$ 663.77 million $ 229.9 million
Feb 2026 $ 3.42
+30.88%
$ 286.21 million $ 93.18 million
Jan 2026 $ 3.05
-6.18%
$ 218.68 million $ 94.8 million
Dec 2025 $ 3.25
-13.95%
$ 272 million $ 110 million
Nov 2025 $ 4.46
-36.06%
$ 316.71 million $ 129.95 million
Oct 2025 $ 6.18
-34.68%
$ 583.6 million $ 402.44 million
Sep 2025 $ 9.49
+28.30%
$ 792.32 million $ 379.8 million
Aug 2025 $ 7.72
+5.54%
$ 619.89 million $ 156.2 million
Jul 2025 $ 7.48
-0.55%
$ 612.08 million $ 198.45 million
Jun 2025 $ 8.15
-42.32%
$ 630.17 million $ 613.07 million
May 2025 $ 14.13
+6.66%
$ 1.18 billion $ 462.21 million
Apr 2025 $ 13.25
-26.08%
$ 1.11 billion $ 539.35 million
Mar 2025 $ 17.92
-2.95%
$ 1.5 billion $ 342.17 million
Feb 2025 $ 18.46
-14.30%
$ 1.55 billion $ 348.87 million
Jan 2025 $ 21.01
+40.77%
$ 1.81 billion $ 777.54 million
Dec 2024 $ 14.33
+55.87%
$ 853.07 million $ 524.54 million
Nov 2024 $ 9.2
+15.80%
$ 525.78 million $ 51.48 million
Oct 2024 $ 8.41
-0.58%
$ 454.04 million $ 41.32 million
Sep 2024 $ 8.46
+15.97%
$ 483.79 million $ 40.05 million
Aug 2024 $ 7.3
-19.25%
$ 417.18 million $ 59.33 million
Jul 2024 $ 9.04
-21.19%
$ 516.66 million $ 161.55 million
Jun 2024 $ 11.46
-11.99%
$ 655.25 million $ 185.31 million
May 2024 $ 13.05
+11.73%
$ 746.28 million $ 113.83 million
Apr 2024 $ 11.68
-24.29%
$ 667.93 million $ 142.92 million
Mar 2024 $ 15.42
+152.12%
$ 881.78 million $ 442.55 million
Feb 2024 $ 6.12
+114.59%
$ 349.89 million $ 233.34 million
Jan 2024 $ 2.85
-25.82%
$ 163.03 million $ 140.93 million
Dec 2023 $ 3.84
+13.56%
$ 219.9 million $ 247.68 million
Nov 2023 $ 3.39
+46.69%
$ 193.85 million $ 225.23 million
Oct 2023 $ 2.31
+2.91%
$ 84.69 million $ 39.77 million
Sep 2023 $ 2.24
+1.44%
$ 82.29 million $ 37.8 million
Aug 2023 $ 2.21
-0.31%
$ 81.2 million $ 50.68 million
Jul 2023 $ 2.22
+7.74%
$ 81.43 million $ 98.76 million
Jun 2023 $ 2.06
-14.79%
$ 261.41 million $ 59.4 million
May 2023 $ 2.42
-21.30%
$ 306.67 million $ 50.18 million
Apr 2023 $ 3.07
+8.61%
$ 389.8 million $ 155.75 million
Mar 2023 $ 2.83
-3.86%
$ 358.84 million $ 69.25 million
Feb 2023 $ 2.94
+5.69%
$ 373.36 million $ 144.61 million
Jan 2023 $ 2.78
+15.66%
$ 353.11 million $ 116.97 million
Dec 2022 $ 2.41
-2.28%
$ 305.32 million $ 137.92 million
Nov 2022 $ 2.46
-18.52%
$ 312.15 million $ 196.72 million
Oct 2022 $ 3.02
-2.08%
$ 273.12 million $ 111.56 million
Sep 2022 $ 3.08
+5.57%
$ 278.92 million $ 177.23 million
Aug 2022 $ 2.92
-23.38%
$ 16.23 million $ 311.46 million
Jul 2022 $ 3.81
+42.76%
$ 21.18 million $ 725.86 million
Jun 2022 $ 2.67
-20.09%
$ 14.84 million $ 116.58 million
May 2022 $ 3.34
-44.37%
$ 18.58 million $ 98.27 million
Apr 2022 $ 6.01
-11.02%
$ 28.39 million $ 148.55 million
Mar 2022 $ 6.76
+2.34%
$ 23.89 million $ 115.82 million
Feb 2022 $ 6.6
+0.30%
$ 23.26 million $ 178.67 million
Download