Coinranking
Dexe Historical Data
DEXE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2025 | $7.38 | +0.86% | ||
| Aug 15, 2025 | $7.31 | +2.43% | ||
| Aug 14, 2025 | $7.14 | -4.80% | ||
| Aug 13, 2025 | $7.5 | +0.57% | ||
| Aug 12, 2025 | $7.46 | -0.17% | ||
| Aug 11, 2025 | $7.47 | -5.00% | ||
| Aug 10, 2025 | $7.87 | -3.90% | ||
| Aug 9, 2025 | $8.19 | -2.33% | ||
| Aug 8, 2025 | $8.38 | -1.35% | ||
| Aug 7, 2025 | $8.5 | +1.36% | ||
| Aug 6, 2025 | $8.38 | +9.96% | ||
| Aug 5, 2025 | $7.62 | -1.42% | ||
| Aug 4, 2025 | $7.66 | +5.80% | ||
| Aug 3, 2025 | $7.19 | +4.02% | ||
| Aug 2, 2025 | $7 | -0.17% | ||
| Aug 1, 2025 | $6.99 | -4.36% | ||
| Jul 31, 2025 | $7.31 | -2.33% | ||
| Jul 30, 2025 | $7.48 | +2.12% | ||
| Jul 29, 2025 | $7.33 | -0.09% | ||
| Jul 28, 2025 | $7.33 | -1.99% | ||
| Jul 27, 2025 | $7.48 | +0.02% | ||
| Jul 26, 2025 | $7.48 | +1.90% | ||
| Jul 25, 2025 | $7.34 | +1.33% | ||
| Jul 24, 2025 | $7.25 | +0.43% | ||
| Jul 23, 2025 | $7.22 | -2.52% | ||
| Jul 22, 2025 | $7.4 | -0.52% | ||
| Jul 21, 2025 | $7.44 | +0.42% | ||
| Jul 20, 2025 | $7.41 | +2.47% | ||
| Jul 19, 2025 | $7.23 | -9.13% | ||
| Jul 18, 2025 | $7.96 | +0.53% | ||
| Jul 17, 2025 | $7.92 | -0.67% | ||
| Jul 16, 2025 | $7.97 | +8.29% | ||
| Jul 15, 2025 | $7.36 | -2.00% | ||
| Jul 14, 2025 | $7.51 | -0.32% | ||
| Jul 13, 2025 | $7.54 | -0.87% | ||
| Jul 12, 2025 | $7.6 | +0.31% | ||
| Jul 11, 2025 | $7.58 | -3.29% | ||
| Jul 10, 2025 | $7.76 | -0.68% | ||
| Jul 9, 2025 | $7.81 | -0.16% | ||
| Jul 8, 2025 | $7.82 | +1.98% | ||
| Jul 7, 2025 | $7.67 | +1.13% | ||
| Jul 6, 2025 | $7.59 | +0.22% | ||
| Jul 5, 2025 | $7.57 | +2.17% | ||
| Jul 4, 2025 | $7.41 | -1.25% | ||
| Jul 3, 2025 | $7.5 | +0.67% | ||
| Jul 2, 2025 | $7.45 | -0.15% | ||
| Jul 1, 2025 | $7.46 | -0.82% | ||
| Jun 30, 2025 | $7.53 | -7.65% | ||
| Jun 29, 2025 | $8.15 | -8.13% | ||
| Jun 28, 2025 | $8.87 | +0.51% | ||