Dexe Historical Data

DEXE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 9.01
-0.36%
$ 754.84 million $ 11.78 million
Apr 5, 2 AM $ 9.05
+1.17%
$ 757.59 million $ 11.59 million
Apr 5, 1 AM $ 8.94
+0.38%
$ 748.8 million $ 11.35 million
Apr 5, 12 AM $ 8.91
+0.32%
$ 745.92 million $ 11.2 million
Apr 4, 11 PM $ 8.88
+0.72%
$ 743.54 million $ 10.86 million
Apr 4, 10 PM $ 8.82
-0.22%
$ 738.22 million $ 10.77 million
Apr 4, 9 PM $ 8.84
+0.72%
$ 739.86 million $ 10.7 million
Apr 4, 8 PM $ 8.77
+0.22%
$ 734.55 million $ 10.53 million
Apr 4, 7 PM $ 8.75
-0.84%
$ 732.95 million $ 10.38 million
Apr 4, 6 PM $ 8.83
+0.43%
$ 739.14 million $ 10.3 million
Apr 4, 5 PM $ 8.79
-0.57%
$ 735.94 million $ 10.13 million
Apr 4, 4 PM $ 8.84
+1.77%
$ 740.28 million $ 10.05 million
Apr 4, 3 PM $ 8.69
-3.42%
$ 727.43 million $ 9.91 million
Apr 4, 2 PM $ 9
+1.87%
$ 753.21 million $ 9.56 million
Apr 4, 1 PM $ 8.83
+0.89%
$ 739.41 million $ 8.68 million
Apr 4, 12 PM $ 8.75
-0.57%
$ 732.96 million $ 8.6 million
Apr 4, 11 AM $ 8.8
-0.60%
$ 737.18 million $ 8.74 million
Apr 4, 10 AM $ 8.86
+1.08%
$ 741.67 million $ 8.72 million
Apr 4, 9 AM $ 8.76
+1.06%
$ 733.72 million $ 8.74 million
Apr 4, 8 AM $ 8.67
-0.34%
$ 725.99 million $ 8.75 million
Apr 4, 7 AM $ 8.7
-1.11%
$ 728.49 million $ 8.57 million
Apr 4, 6 AM $ 8.8
+4.76%
$ 736.69 million $ 7.86 million
Apr 4, 5 AM $ 8.4
+4.30%
$ 703.21 million $ 7.44 million
Apr 4, 4 AM $ 8.05
-0.55%
$ 674.21 million $ 7.11 million
Apr 4, 3 AM $ 8.1
-0.45%
$ 677.94 million $ 7.47 million
Apr 4, 2 AM $ 8.13
+0.55%
$ 681.02 million $ 7.57 million
Apr 4, 1 AM $ 8.09
-0.55%
$ 677.3 million $ 7.5 million
Apr 4, 12 AM $ 8.13
+0.95%
$ 681.04 million $ 7.63 million
Apr 3, 11 PM $ 8.06
+0.14%
$ 674.61 million $ 7.65 million
Apr 3, 10 PM $ 8.05
+0.14%
$ 673.66 million $ 7.63 million
Apr 3, 9 PM $ 8.03
-0.52%
$ 672.62 million $ 7.69 million
Apr 3, 8 PM $ 8.07
+0.30%
$ 676.15 million $ 7.73 million
Apr 3, 7 PM $ 8.05
-0.42%
$ 674.12 million $ 7.91 million
Apr 3, 6 PM $ 8.08
-0.40%
$ 676.93 million $ 8.13 million
Apr 3, 5 PM $ 8.12
-0.97%
$ 679.61 million $ 8.23 million
Apr 3, 4 PM $ 8.2
+0.54%
$ 686.3 million $ 8.31 million
Apr 3, 3 PM $ 8.15
+0.69%
$ 682.6 million $ 8.47 million
Apr 3, 2 PM $ 8.1
-0.23%
$ 677.91 million $ 8.65 million
Apr 3, 1 PM $ 8.11
+0.17%
$ 679.46 million $ 8.69 million
Apr 3, 12 PM $ 8.1
-1.00%
$ 678.27 million $ 8.92 million
Apr 3, 11 AM $ 8.18
-0.68%
$ 685.11 million $ 8.9 million
Apr 3, 10 AM $ 8.24
+1.13%
$ 689.77 million $ 9.25 million
Apr 3, 9 AM $ 8.15
+0.22%
$ 682.03 million $ 9.59 million
Apr 3, 8 AM $ 8.13
-0.77%
$ 680.61 million $ 9.67 million
Apr 3, 7 AM $ 8.19
+0.45%
$ 686.07 million $ 9.68 million
Apr 3, 6 AM $ 8.16
-0.15%
$ 682.99 million $ 9.66 million
Apr 3, 5 AM $ 8.17
-0.12%
$ 684.06 million $ 9.53 million
Apr 3, 4 AM $ 8.18
+1.78%
$ 684.86 million $ 9.27 million
Apr 3, 3 AM $ 8.04
+0.83%
$ 672.87 million $ 8.88 million
Apr 3, 2 AM $ 7.97
-0.17%
$ 667.32 million $ 8.82 million