Dexe Historical Data

DEXE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 41.13
-1.08%
$ 3.44 billion $ 78.04 million
Jul 14, 7 AM $ 41.59
+4.53%
$ 3.48 billion $ 80.34 million
Jul 14, 6 AM $ 39.79
+2.83%
$ 3.33 billion $ 81.39 million
Jul 14, 5 AM $ 38.69
-4.00%
$ 3.24 billion $ 80.99 million
Jul 14, 4 AM $ 40.3
-4.20%
$ 3.37 billion $ 81.82 million
Jul 14, 3 AM $ 42.07
-1.10%
$ 3.52 billion $ 80.64 million
Jul 14, 2 AM $ 42.71
+0.00%
$ 3.58 billion $ 80.54 million
Jul 14, 1 AM $ 42.71
+3.03%
$ 3.58 billion $ 81.42 million
Jul 14, 12 AM $ 41.46
-2.87%
$ 3.47 billion $ 79.08 million
Jul 13, 11 PM $ 42.68
+1.56%
$ 3.57 billion $ 75.24 million
Jul 13, 10 PM $ 42.02
+0.95%
$ 3.52 billion $ 77.77 million
Jul 13, 9 PM $ 41.63
+0.62%
$ 3.49 billion $ 77.77 million
Jul 13, 8 PM $ 41.37
+0.69%
$ 3.46 billion $ 79.34 million
Jul 13, 7 PM $ 41.09
-1.05%
$ 3.44 billion $ 82.5 million
Jul 13, 6 PM $ 41.52
+5.11%
$ 3.48 billion $ 82.24 million
Jul 13, 5 PM $ 39.5
-0.19%
$ 3.31 billion $ 79.8 million
Jul 13, 4 PM $ 39.58
-1.52%
$ 3.31 billion $ 82.62 million
Jul 13, 3 PM $ 40.19
-2.37%
$ 3.37 billion $ 85.4 million
Jul 13, 2 PM $ 41.16
-4.66%
$ 3.45 billion $ 89.02 million
Jul 13, 1 PM $ 43.17
-1.59%
$ 3.61 billion $ 98.34 million
Jul 13, 12 PM $ 43.87
-1.29%
$ 3.67 billion $ 109.98 million
Jul 13, 11 AM $ 44.45
-1.90%
$ 3.72 billion $ 114.45 million
Jul 13, 10 AM $ 45.3
+1.38%
$ 3.79 billion $ 121.91 million
Jul 13, 9 AM $ 44.69
-1.63%
$ 3.74 billion $ 122.85 million
Jul 13, 8 AM $ 45.43
-2.15%
$ 3.8 billion $ 124.3 million
Jul 13, 7 AM $ 46.43
-0.10%
$ 3.89 billion $ 126.23 million
Jul 13, 6 AM $ 46.47
-1.31%
$ 3.89 billion $ 122.42 million
Jul 13, 5 AM $ 47.09
-2.65%
$ 3.94 billion $ 122.12 million
Jul 13, 4 AM $ 48.37
+1.39%
$ 4.05 billion $ 121.77 million
Jul 13, 3 AM $ 47.7
-1.62%
$ 3.99 billion $ 123.63 million
Jul 13, 2 AM $ 48.49
-0.08%
$ 4.06 billion $ 126.83 million
Jul 13, 1 AM $ 48.53
+0.16%
$ 4.06 billion $ 126.55 million
Jul 13, 12 AM $ 48.46
+1.19%
$ 4.06 billion $ 124.67 million
Jul 12, 11 PM $ 47.89
+2.35%
$ 4.01 billion $ 122.26 million
Jul 12, 10 PM $ 46.79
+0.72%
$ 3.92 billion $ 123.32 million
Jul 12, 9 PM $ 46.46
+0.11%
$ 3.89 billion $ 120.49 million
Jul 12, 8 PM $ 46.41
-2.34%
$ 3.89 billion $ 119.06 million
Jul 12, 7 PM $ 47.53
+0.27%
$ 3.98 billion $ 116.32 million
Jul 12, 6 PM $ 47.4
-0.22%
$ 3.97 billion $ 112.19 million
Jul 12, 5 PM $ 47.5
+0.10%
$ 3.98 billion $ 109.34 million
Jul 12, 4 PM $ 47.45
-0.08%
$ 3.97 billion $ 105.44 million
Jul 12, 3 PM $ 47.49
+0.91%
$ 3.98 billion $ 100.68 million
Jul 12, 2 PM $ 47.06
+1.04%
$ 3.94 billion $ 102.99 million
Jul 12, 1 PM $ 46.57
+3.80%
$ 3.9 billion $ 89.87 million
Jul 12, 12 PM $ 44.87
-0.70%
$ 3.76 billion $ 76.03 million
Jul 12, 11 AM $ 45.18
+4.01%
$ 3.78 billion $ 69.14 million
Jul 12, 10 AM $ 43.44
+2.93%
$ 3.64 billion $ 64.09 million
Jul 12, 9 AM $ 42.2
+1.26%
$ 3.53 billion $ 63.06 million
Jul 12, 8 AM $ 41.67
+3.63%
$ 3.49 billion $ 62.68 million
Jul 12, 7 AM $ 40.21
+0.49%
$ 3.37 billion $ 63.62 million