Dexe Historical Data

DEXE Page 10
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 12.36
+0.03%
$ 1.03 billion $ 39.88 million
4:11 PM $ 12.36
-0.29%
$ 1.03 billion $ 39.87 million
4:10 PM $ 12.39
-0.33%
$ 1.03 billion $ 39.87 million
4:09 PM $ 12.44
-0.70%
$ 1.04 billion $ 39.87 million
4:08 PM $ 12.52
-0.02%
$ 1.04 billion $ 39.86 million
4:07 PM $ 12.53
-0.03%
$ 1.04 billion $ 39.87 million
4:06 PM $ 12.53
-0.03%
$ 1.04 billion $ 39.86 million
4:05 PM $ 12.54
-0.29%
$ 1.04 billion $ 39.87 million
4:04 PM $ 12.57
-0.02%
$ 1.05 billion $ 39.86 million
4:03 PM $ 12.57
+0.09%
$ 1.05 billion $ 39.85 million
4:02 PM $ 12.56
-0.03%
$ 1.05 billion $ 39.84 million
4:01 PM $ 12.57
+0.07%
$ 1.05 billion $ 39.84 million
4:00 PM $ 12.56
+0.06%
$ 1.05 billion $ 39.84 million
3:59 PM $ 12.55
+0.20%
$ 1.05 billion $ 39.83 million
3:58 PM $ 12.53
+0.03%
$ 1.05 billion $ 39.83 million
3:57 PM $ 12.53
+0.00%
$ 1.05 billion $ 39.83 million
3:56 PM $ 12.52
-0.09%
$ 1.05 billion $ 39.83 million
3:55 PM $ 12.53
+0.01%
$ 1.05 billion $ 39.84 million
3:54 PM $ 12.53
-0.10%
$ 1.05 billion $ 39.84 million
3:53 PM $ 12.55
-0.12%
$ 1.05 billion $ 39.83 million
3:52 PM $ 12.56
+0.03%
$ 1.05 billion $ 39.83 million
3:51 PM $ 12.56
+0.06%
$ 1.05 billion $ 39.83 million
3:50 PM $ 12.55
-0.01%
$ 1.05 billion $ 39.82 million
3:49 PM $ 12.55
-0.05%
$ 1.05 billion $ 39.81 million
3:48 PM $ 12.56
-0.07%
$ 1.05 billion $ 39.78 million
3:47 PM $ 12.56
+0.08%
$ 1.05 billion $ 39.78 million
3:46 PM $ 12.55
-0.19%
$ 1.05 billion $ 39.77 million
3:45 PM $ 12.58
+0.13%
$ 1.05 billion $ 39.75 million
3:44 PM $ 12.56
-0.02%
$ 1.05 billion $ 39.72 million
3:43 PM $ 12.56
+0.08%
$ 1.05 billion $ 39.7 million
3:42 PM $ 12.55
+0.00%
$ 1.05 billion $ 39.7 million
3:41 PM $ 12.55
+0.25%
$ 1.05 billion $ 39.66 million
3:40 PM $ 12.52
-0.05%
$ 1.05 billion $ 39.65 million
3:39 PM $ 12.53
+0.51%
$ 1.05 billion $ 39.58 million
3:38 PM $ 12.46
+0.14%
$ 1.05 billion $ 39.58 million
3:37 PM $ 12.44
+0.02%
$ 1.05 billion $ 39.58 million
3:36 PM $ 12.43
+0.41%
$ 1.05 billion $ 39.56 million
3:35 PM $ 12.38
+0.36%
$ 1.05 billion $ 39.45 million
3:34 PM $ 12.34
+1.14%
$ 1.03 billion $ 39.36 million
3:33 PM $ 12.19
+1.02%
$ 1.03 billion $ 39.29 million
3:32 PM $ 12.06
-0.21%
$ 1.03 billion $ 39.25 million
3:31 PM $ 12.09
-0.65%
$ 1.03 billion $ 39.23 million
3:30 PM $ 12.17
-0.17%
$ 1.03 billion $ 39.14 million
3:29 PM $ 12.19
-0.64%
$ 1.02 billion $ 39.09 million
3:28 PM $ 12.27
-0.57%
$ 1.02 billion $ 38.87 million
3:27 PM $ 12.34
-0.30%
$ 1.02 billion $ 38.72 million
3:26 PM $ 12.38
-0.97%
$ 1.02 billion $ 38.66 million
3:25 PM $ 12.5
-0.08%
$ 1.02 billion $ 38.59 million
3:24 PM $ 12.51
+0.37%
$ 1.05 billion $ 38.57 million
3:23 PM $ 12.46
-0.05%
$ 1.05 billion $ 38.55 million