Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $13.96
+1.21%
$1.17 billion $13.37 million
May 10, 2025 $13.79
-4.62%
$1.15 billion $18.4 million
May 9, 2025 $14.46
-2.03%
$1.21 billion $13.51 million
May 8, 2025 $14.76
+1.58%
$1.24 billion $11.31 million
May 7, 2025 $14.53
-4.40%
$1.22 billion $10.4 million
May 6, 2025 $15.2
+1.64%
$1.27 billion $16.43 million
May 5, 2025 $14.95
+3.68%
$1.25 billion $12.98 million
May 4, 2025 $14.42
+1.90%
$1.21 billion $28.75 million
May 3, 2025 $14.16
+7.03%
$1.19 billion $20.03 million
May 2, 2025 $13.23
+0.63%
$1.11 billion $6.95 million
May 1, 2025 $13.14
-0.77%
$1.1 billion $6.01 million
Apr 30, 2025 $13.25
+1.50%
$1.11 billion $8.32 million
Apr 29, 2025 $13.05
-0.91%
$1.09 billion $3.03 million
Apr 28, 2025 $13.17
+0.86%
$1.1 billion $19.68 million
Apr 27, 2025 $13.07
-0.56%
$1.09 billion $11.33 million
Apr 26, 2025 $13.15
+0.45%
$1.1 billion $18.34 million
Apr 25, 2025 $13.09
-1.33%
$1.1 billion $26.93 million
Apr 24, 2025 $13.27
-6.35%
$1.11 billion $40.27 million
Apr 23, 2025 $14.17
-8.00%
$1.19 billion $23.13 million
Apr 22, 2025 $15.4
+6.76%
$1.29 billion $12.5 million
Apr 21, 2025 $14.42
-3.76%
$1.21 billion $11.2 million
Apr 20, 2025 $14.99
+1.18%
$1.25 billion $11.16 million
Apr 19, 2025 $14.81
+6.69%
$1.24 billion $16.08 million
Apr 18, 2025 $13.88
-0.83%
$1.16 billion $14.43 million
Apr 17, 2025 $14
+2.71%
$1.17 billion $5.05 million
Apr 16, 2025 $13.63
+2.64%
$1.14 billion $16.97 million
Apr 15, 2025 $13.28
+1.66%
$1.11 billion $35.07 million
Apr 14, 2025 $13.06
-11.37%
$1.09 billion $19.08 million
Apr 13, 2025 $14.73
-1.61%
$1.23 billion $11.62 million
Apr 12, 2025 $14.97
+1.15%
$1.25 billion $8.69 million
Apr 11, 2025 $14.8
-4.36%
$1.24 billion $21.76 million
Apr 10, 2025 $15.48
-2.11%
$1.3 billion $22.22 million
Apr 9, 2025 $15.82
+1.77%
$1.32 billion $7.16 million
Apr 8, 2025 $15.54
-0.19%
$1.3 billion $9.65 million
Apr 7, 2025 $15.57
+5.70%
$1.3 billion $15.56 million
Apr 6, 2025 $14.73
-0.30%
$1.23 billion $9.25 million
Apr 5, 2025 $14.78
-0.25%
$1.24 billion $7.9 million
Apr 4, 2025 $14.81
-1.16%
$1.24 billion $10.1 million
Apr 3, 2025 $14.99
+2.70%
$1.26 billion $16.74 million
Apr 2, 2025 $14.58
+7.34%
$1.22 billion $41.41 million
Apr 1, 2025 $13.59
-24.18%
$1.14 billion $64.72 million
Mar 31, 2025 $17.92
+0.94%
$1.5 billion $8.28 million
Mar 30, 2025 $17.75
+0.88%
$1.49 billion $5.71 million
Mar 29, 2025 $17.6
-4.45%
$1.47 billion $15.19 million
Mar 28, 2025 $18.42
+3.20%
$1.54 billion $19.24 million
Mar 27, 2025 $17.85
+2.35%
$1.49 billion $14.29 million
Mar 26, 2025 $17.44
-0.40%
$1.46 billion $4.93 million
Mar 25, 2025 $17.51
+0.90%
$1.47 billion $6.66 million
Mar 24, 2025 $17.35
+0.11%
$1.45 billion $11.98 million
Mar 23, 2025 $17.33
-2.14%
$1.45 billion $23.08 million